Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Merculet MVP | US$0,0004947 | -2,14% | -8,71% | US$2.145.041 | US$197.061 | 4.336.194.316 MVP |
| 1552 |  PlayFuel PLF | US$0,004255 | -2,78% | 4,55% | US$2.127.548 | US$6.087.831 | 500.000.000 PLF |
| 1553 |  BondAppétit Governance Token BAG | US$0,1956 | 11,23% | -0,65% | US$2.118.007 | - | 10.829.882 BAG |
| 1554 |  Zero ZER | US$0,1989 | -1,74% | -9,62% | US$2.109.420 | US$22.003,04 | 10.606.219 ZER |
| 1555 |  Atmos ATMOS | US$0,03356 | -36,26% | -41,84% | US$2.104.555 | US$34.096,78 | 62.717.622 ATMOS |
| 1556 |  Bata BTA | US$0,4147 | 1,00% | 1,00% | US$2.095.499 | - | 5.052.601 BTA |
| 1557 |  Phore PHR | US$0,08192 | -0,20% | -18,49% | US$2.067.606 | US$2.418,80 | 25.239.109 PHR |
| 1558 |  Genesis Shards GS | US$0,1712 | -5,76% | -20,26% | US$2.059.779 | US$71.495,77 | 12.030.988 GS |
| 1559 |  FYDcoin FYD | US$0,003669 | -14,30% | 9,29% | US$2.057.886 | US$7.261,32 | 560.903.858 FYD |
| 1560 |  BiShares BISON | US$5,68 | -2,48% | 10,38% | US$2.048.019 | US$292.680 | 360.334 BISON |
| 1561 |  Digital Reserve Currency DRC | US$0,002050 | 27,82% | 26,47% | US$2.050.122 | US$388.729 | 1.000.000.000 DRC |
| 1562 |  adbank ADB | US$0,002320 | -5,15% | -4,45% | US$2.034.033 | US$100.391 | 876.818.285 ADB |
| 1563 |  Safex Cash SFX | US$0,01826 | -7,24% | -2,07% | US$2.029.369 | US$4.283,99 | 111.166.300 SFX |
| 1564 |  Teloscoin TELOS | US$0,01204 | 56,75% | 189,36% | US$2.015.272 | US$4.895,24 | 167.399.821 TELOS |
| 1565 |  SpectrumCash XSM | US$0,0006203 | 0,74% | 7,94% | US$2.014.130 | - | 3.247.236.428 XSM |
| 1566 |  Skrumble Network SKM | US$0,001951 | 8,01% | 11,08% | US$1.992.798 | US$428.350 | 1.021.680.996 SKM |
| 1567 |  VeriCoin VRC | US$0,05954 | -3,29% | 2,60% | US$2.038.034 | US$9.899,65 | 34.226.827 VRC |
| 1568 |  Pepemon Pepeballs PPBLZ | US$141,97 | -18,57% | -17,80% | US$1.987.551 | US$22.660,28 | 14.000 PPBLZ |
| 1569 |  Zerogoki USD zUSD | US$0,7572 | -8,22% | -19,18% | US$1.981.797 | US$37.714,93 | 2.617.191 zUSD |
| 1570 |  Medicalchain MTN | US$0,006237 | 6,45% | -1,81% | US$2.001.750 | US$8.116,78 | 320.948.761 MTN |
| 1571 |  Honest HNST | US$0,02102 | 1,30% | -3,06% | US$1.977.195 | US$146.407 | 94.061.602 HNST |
| 1572 |  Kuai Token KT | US$0,1728 | -0,92% | 1,95% | US$1.976.374 | US$41.065.689 | 11.439.103 KT |
| 1573 |  Titan Coin TTN | US$0,002174 | -4,57% | 6,48% | US$1.980.079 | US$238,28 | 910.820.150 TTN |
| 1574 |  Drops Ownership Power DOP | US$1,68 | -6,71% | -8,18% | US$1.975.382 | US$241.663 | 1.176.034 DOP |
| 1575 |  Falconswap FSW | US$0,05239 | -0,87% | 6,46% | US$1.960.981 | US$76.647,61 | 37.429.794 FSW |
| 1576 |  Unvest UNV | US$0,07684 | 13,43% | -15,25% | US$2.044.776 | US$102.909 | 26.611.807 UNV |
| 1577 |  Isiklar Coin ISIKC | US$0,4937 | 8,96% | 26,81% | US$1.927.930 | US$344.458 | 3.904.805 ISIKC |
| 1578 |  REVIVAL RVL | US$0,000000007417 | 14,19% | 137,72% | US$1.936.889 | US$83.609,27 | 261.137.325.501.280 RVL |
| 1579 |  OptionRoom ROOM | US$0,1526 | -2,82% | -10,77% | US$1.906.867 | US$88.527,81 | 12.493.373 ROOM |
| 1580 |  Playcent PCNT | US$0,07279 | -11,43% | -3,73% | US$1.938.094 | US$22.519,86 | 26.626.123 PCNT |
| 1581 |  ETNA Network ETNA | US$0,1606 | 19,58% | 7,69% | US$1.940.253 | US$417.768 | 12.079.542 ETNA |
| 1582 |  Bitswift BITS | US$0,4983 | -0,74% | 7,25% | US$1.935.831 | US$31.042,87 | 3.884.635 BITS |
| 1583 |  Sakura Bloom SKB | US$0,0007491 | 29,77% | 32,17% | US$1.934.859 | US$135.522 | 2.582.965.294 SKB |
| 1584 |  YEE YEE | US$0,001408 | 1,61% | 15,34% | US$1.922.009 | US$162.058 | 1.365.218.125 YEE |
| 1585 |  Young Boys Fan Token YBO | US$1,95 | -0,67% | 12,79% | US$1.951.692 | - | 1.001.392 YBO |
| 1586 |  Scry.info DDD | US$0,004372 | 2,20% | 12,06% | US$1.924.025 | US$13.696,90 | 440.057.074 DDD |
| 1587 |  Mcashchain MCASH | US$0,002890 | -0,02% | -0,06% | US$1.923.428 | US$739,52 | 665.513.314 MCASH |
| 1588 |  BitTube TUBE | US$0,005912 | 4,24% | 14,32% | US$1.918.980 | US$5.693,92 | 324.571.742 TUBE |
| 1589 |  AMATEN AMA | US$0,2520 | -9,98% | 19,64% | US$1.908.068 | US$1.105,38 | 7.571.323 AMA |
| 1590 |  ContentBox BOX | US$0,001103 | 2,40% | 3,81% | US$1.897.750 | US$1.357.257 | 1.719.946.327 BOX |
| 1591 |  Dacxi DACXI | US$0,003779 | 0,81% | -23,85% | US$1.893.372 | US$40.815,81 | 501.000.000 DACXI |
| 1592 |  Polytrade TRADE | US$0,5118 | -2,51% | 4,03% | US$1.889.185 | US$280.357 | 3.691.273 TRADE |
| 1593 |  Venus BCH vBCH | US$12,24 | -0,16% | 1,53% | US$1.889.222 | - | 154.392 vBCH |
| 1594 |  Citadel.one XCT | US$0,2095 | -9,21% | -31,15% | US$1.884.541 | US$197.856 | 8.996.449 XCT |
| 1595 |  Ravencoin Classic RVC | US$0,0002080 | 5,48% | 3,05% | US$1.885.969 | US$11.413,31 | 9.068.405.000 RVC |
| 1596 |  MoonTrust MNTT | US$0,000002691 | 63,01% | 48,59% | US$1.882.441 | US$300.023 | 699.500.000.000 MNTT |
| 1597 |  Basis Cash BAC | US$0,03417 | 2,29% | 4,68% | US$1.865.540 | US$46.521,37 | 54.589.186 BAC |
| 1598 |  MintMe.com Coin MINTME | US$0,009924 | -10,45% | 15,14% | US$1.841.825 | US$4.674,73 | 185.590.144 MINTME |
| 1599 |  Veil VEIL | US$0,02137 | 3,78% | -0,61% | US$1.839.143 | US$3.395,31 | 86.077.880 VEIL |
| 1600 |  Multiplier MXX | US$0,01298 | -5,07% | -2,73% | US$1.837.046 | US$2.204,24 | 141.475.401 MXX |
Tabel di atas menampilkan halaman 32 dari total 133 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.