Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TouchCon TOC | US$0,01140 | 33,39% | 3,30% | US$1.196.583 | US$66.578,22 | 105.000.000 TOC |
| 1752 |  GeoCoin GEO | US$0,3746 | -3,72% | -19,01% | US$1.191.552 | US$5.936,02 | 3.180.551 GEO |
| 1753 |  Primalbase Token PBT | US$1.056,73 | -0,79% | 24,24% | US$1.320.909 | - | 1.250 PBT |
| 1754 |  UniFarm UFARM | US$0,03094 | -21,89% | 21,43% | US$1.187.381 | US$1.103,99 | 38.375.919 UFARM |
| 1755 |  QChi QCH | US$0,03591 | -2,59% | -18,39% | US$1.176.380 | US$3.079,63 | 32.756.240 QCH |
| 1756 |  Streamity STM | US$0,03256 | -1,22% | 6,69% | US$1.171.697 | - | 35.987.749 STM |
| 1757 |  Alliance Fan Token ALL | US$1,17 | -1,13% | -5,05% | US$1.173.322 | - | 1.001.165 ALL |
| 1758 |  FlypMe FYP | US$0,06631 | 11,01% | -12,89% | US$1.169.568 | US$32,24 | 17.638.681 FYP |
| 1759 |  SOTA Finance SOTA | US$0,02905 | 2,92% | 28,54% | US$1.161.699 | - | 39.994.844 SOTA |
| 1760 |  Indorse Token IND | US$0,03109 | -1,88% | 5,61% | US$1.165.095 | - | 37.480.419 IND |
| 1761 |  DMarket DMT | US$0,02045 | 3,81% | 5,02% | US$1.164.187 | US$300,71 | 56.921.773 DMT |
| 1762 |  NuShares NSR | US$0,0001959 | -6,20% | 30,17% | US$1.148.498 | - | 5.862.604.500 NSR |
| 1763 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,15 | -2,01% | -16,32% | US$1.148.047 | - | 1.000.000 UGOTCHI |
| 1764 |  Memetic / PepeCoin MEME | US$0,03846 | -0,86% | 1,40% | US$1.148.831 | US$2.141,82 | 29.873.823 MEME |
| 1765 |  Shield Protocol SHIELD | US$4,91 | 11,80% | -0,88% | US$1.150.920 | US$126.068 | 234.500 SHIELD |
| 1766 |  BitcoinPoS BPS | US$0,2372 | 4,85% | -0,32% | US$1.143.678 | US$5.974,04 | 4.821.664 BPS |
| 1767 |  Minereum MNE | US$0,08426 | -8,27% | 42,57% | US$1.142.458 | US$36.168,07 | 13.559.055 MNE |
| 1768 |  ChessCoin CHESS | US$0,02109 | 0,74% | 14,69% | US$1.139.488 | US$0,01000 | 54.032.769 CHESS |
| 1769 |  Coinsbit Token CNB | US$0,0008557 | -23,39% | 3,20% | US$1.139.116 | US$224.160 | 1.331.266.628 CNB |
| 1770 |  Lepricon L3P | US$0,007730 | -3,24% | 16,40% | US$1.136.799 | US$3.540,56 | 147.066.490 L3P |
| 1771 |  eosDAC EOSDAC | US$0,001733 | -1,05% | 8,30% | US$1.145.218 | US$13.639,13 | 660.755.177 EOSDAC |
| 1772 |  Lightstreams PHT | US$0,02455 | -0,77% | 31,27% | US$1.134.656 | US$175,83 | 46.209.884 PHT |
| 1773 |  Internxt INXT | US$1,92 | -0,42% | -1,59% | US$1.210.728 | US$143.564 | 629.610 INXT |
| 1774 |  NFTify N1 | US$0,05529 | 7,79% | 60,93% | US$1.125.751 | US$199.172 | 20.362.031 N1 |
| 1775 |  Posscoin POSS | US$0,00003749 | -2,59% | 5,81% | US$1.126.854 | - | 30.059.347.897 POSS |
| 1776 |  NativeCoin N8V | US$0,04528 | 59,87% | 8,68% | US$1.123.334 | - | 24.809.180 N8V |
| 1777 |  Expanse EXP | US$0,05952 | -6,16% | 7,85% | US$1.119.233 | US$16.035,41 | 18.805.100 EXP |
| 1778 |  Wrapped Gen-0 CryptoKitties WG0 | US$581,25 | -2,01% | -4,71% | US$1.116.578 | - | 1.921 WG0 |
| 1779 |  Auxilium AUX | US$0,008095 | 31,08% | -10,57% | US$1.116.359 | US$70.717,50 | 137.900.578 AUX |
| 1780 |  Yellow Road ROAD | US$0,4165 | 9,68% | 27,97% | US$1.110.179 | US$109.878 | 2.665.669 ROAD |
| 1781 |  JustBet WINR | US$0,0009345 | 11,08% | -1,76% | US$1.090.586 | US$1.642,13 | 1.167.050.613 WINR |
| 1782 |  VNT Chain VNT | US$0,0004049 | -0,38% | -13,70% | US$1.100.387 | US$970.098 | 2.717.613.095 VNT |
| 1783 |  Spiking SPIKE | US$0,002481 | 0,74% | -84,43% | US$1.098.839 | US$21,52 | 442.894.598 SPIKE |
| 1784 |  Space Cow Boy SCB | US$33,53 | 8,98% | 4,00% | US$1.094.787 | US$215.372 | 32.647 SCB |
| 1785 |  DexKit KIT | US$1,37 | -2,00% | 3,30% | US$1.096.123 | US$67.350,47 | 798.898 KIT |
| 1786 |  BitScreener Token BITX | US$0,01252 | -5,14% | 5,81% | US$1.096.492 | US$79,83 | 87.573.177 BITX |
| 1787 |  Zebi Token ZEBI | US$0,001334 | -16,88% | -21,62% | US$1.093.047 | US$48.162,14 | 819.258.102 ZEBI |
| 1788 |  Naka Bodhi Token NBOT | US$0,01545 | 30,80% | -10,79% | US$1.081.606 | US$113.790 | 70.000.000 NBOT |
| 1789 |  HollyGold HGOLD | US$0,2923 | -3,47% | -8,92% | US$1.082.695 | US$119.146 | 3.704.196 HGOLD |
| 1790 |  Beacon BECN | US$0,6057 | 6,96% | -10,22% | US$1.078.429 | US$7.440,92 | 1.780.595 BECN |
| 1791 |  Enigma ENG | US$0,07715 | -8,83% | 9,69% | US$1.072.019 | US$353.798 | 13.895.818 ENG |
| 1792 |  Acute Angle Cloud AAC | US$0,004253 | 5,31% | 23,99% | US$1.063.164 | US$381.922 | 250.000.000 AAC |
| 1793 |  Pizza PIZZA | US$0,03440 | -0,76% | -3,52% | US$1.065.491 | US$197.528 | 30.976.128 PIZZA |
| 1794 |  VIG VIG | US$0,001195 | -0,05% | 17,68% | US$1.061.871 | US$354,00 | 888.438.355 VIG |
| 1795 |  Oikos OKS | US$0,005751 | 0,27% | -9,06% | US$1.057.437 | US$3.557,52 | 183.872.093 OKS |
| 1796 |  Warp Finance WARP | US$224,43 | 5,65% | 26,62% | US$1.048.976 | US$219.923 | 4.674 WARP |
| 1797 |  8X8 PROTOCOL EXE | US$0,003460 | -6,98% | 11,48% | US$1.072.616 | US$684.856 | 310.000.000 EXE |
| 1798 |  StakerDAO STKR | US$0,05737 | -5,37% | -12,44% | US$1.042.474 | US$2.453,40 | 18.170.860 STKR |
| 1799 |  HOQU HQX | US$0,006107 | 126,62% | 41,30% | US$1.033.016 | US$1.689.080 | 169.144.018 HQX |
| 1800 |  TotemFi TOTM | US$0,1929 | -3,62% | -3,75% | US$1.025.029 | US$2.325,14 | 5.315.015 TOTM |
Tabel di atas menampilkan halaman 36 dari total 133 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.