Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PiplCoin PIPL | US$0,004342 | 0,74% | 7,94% | US$749.123 | US$1,79 | 172.536.809 PIPL |
| 1902 |  Jetcoin JET | US$0,05829 | 21,38% | 8,56% | US$744.312 | US$89.045,28 | 12.768.025 JET |
| 1903 |  Add.xyz ADD | US$0,1213 | -9,97% | -12,16% | US$741.539 | US$3.006,83 | 6.111.581 ADD |
| 1904 |  StrongHands SHND | US$0,00004281 | 15,90% | 24,34% | US$743.838 | US$1.508,77 | 17.373.467.792 SHND |
| 1905 |  Meeb Master MEEB | US$1,40 | -11,12% | -25,80% | US$743.906 | US$49.083,06 | 529.486 MEEB |
| 1906 |  DOGEFI DOGEFI | US$0,7400 | 7,22% | 7,18% | US$740.037 | US$96,13 | 1.000.000 DOGEFI |
| 1907 |  KIWIGO KGO | US$0,01732 | -4,52% | -17,31% | US$735.043 | US$39.753,35 | 42.438.196 KGO |
| 1908 |  Fountain FTN | US$0,007888 | -24,26% | -24,06% | US$699.483 | US$5.145,53 | 88.674.658 FTN |
| 1909 |  Crypton CRP | US$0,1500 | -6,27% | -6,30% | US$730.047 | US$124,44 | 4.866.742 CRP |
| 1910 |  QUINADS QUIN | US$0,00005492 | -2,59% | 5,81% | US$730.153 | - | 13.294.999.111 QUIN |
| 1911 |  VegaWallet Token VGW | US$0,04528 | 0,74% | 1,02% | US$727.542 | - | 16.068.001 VGW |
| 1912 |  Masari MSR | US$0,04529 | -1,99% | -15,25% | US$726.796 | US$4.240,77 | 16.045.916 MSR |
| 1913 |  Novacoin NVC | US$0,3101 | 0,00% | 0,00% | US$724.388 | US$11.455,73 | 2.335.757 NVC |
| 1914 |  BITTO BITTO | US$0,2376 | -2,41% | 7,43% | US$721.659 | US$237,41 | 3.036.861 BITTO |
| 1915 |  Tap XTP | US$0,0005842 | -1,86% | 3,10% | US$719.730 | US$1.497,62 | 1.231.911.016 XTP |
| 1916 |  ZumCoin ZUM | US$0,0007211 | -10,39% | -55,58% | US$713.013 | US$19,10 | 988.819.491 ZUM |
| 1917 |  Bottos BTO | US$0,001304 | 1,98% | -14,00% | US$711.802 | US$2.334,42 | 546.000.153 BTO |
| 1918 |  PirateCash PIRATE | US$0,02749 | -7,91% | -21,53% | US$708.181 | US$2.232,56 | 25.759.163 PIRATE |
| 1919 |  Goose Finance EGG | US$0,4017 | -1,53% | -8,45% | US$704.967 | US$84.382,30 | 1.755.130 EGG |
| 1920 |  CryptoBonusMiles CBM | US$0,0001406 | 7,21% | 13,01% | US$703.030 | US$1.953,85 | 4.999.998.401 CBM |
| 1921 |  Team Vitality Fan Token VIT | US$1,26 | -0,37% | 1,98% | US$706.881 | - | 560.190 VIT |
| 1922 |  ExclusiveCoin EXCL | US$0,1216 | -5,53% | -9,59% | US$711.387 | US$11.415,04 | 5.851.627 EXCL |
| 1923 |  REAL REAL | US$0,06960 | -1,74% | 2,42% | US$699.839 | - | 10.055.817 REAL |
| 1924 |  Sharpay S | US$0,0005623 | -2,59% | 5,81% | US$697.440 | US$1.880,00 | 1.240.302.597 S |
| 1925 |  Fluity FLTY | US$0,02078 | -1,82% | -12,39% | US$693.691 | US$1.391,06 | 33.376.145 FLTY |
| 1926 |  HashBX HBX | US$0,001100 | 97,17% | 100,93% | US$692.243 | US$17,97 | 629.280.963 HBX |
| 1927 |  WeTrust TRST | US$0,007468 | -3,36% | 20,56% | US$688.151 | US$110,96 | 92.147.500 TRST |
| 1928 |  Electrify.Asia ELEC | US$0,001294 | -1,56% | -19,15% | US$685.344 | US$12.034,45 | 529.591.779 ELEC |
| 1929 |  IntelliShare INE | US$0,002167 | -4,05% | -7,29% | US$691.557 | - | 319.115.200 INE |
| 1930 |  DoYourTip DYT | US$0,4695 | -2,30% | 6,29% | US$681.056 | US$16.019,02 | 1.450.470 DYT |
| 1931 |  Ownly OWN | US$0,0001350 | -4,27% | 1,28% | US$736.286 | - | 5.453.226.041 OWN |
| 1932 |  Ethereum Stake ETHYS | US$3,39 | -2,01% | 3,36% | US$678.802 | - | 200.000 ETHYS |
| 1933 |  Woodcoin LOG | US$0,08366 | 3,74% | 4,33% | US$672.226 | US$39.774,87 | 8.035.193 LOG |
| 1934 |  LYNC Network LYNC | US$0,6810 | -2,01% | 5,86% | US$674.315 | - | 990.115 LYNC |
| 1935 |  Zero Utility Token ZUT | US$694,84 | -2,01% | 0,28% | US$673.132 | - | 969 ZUT |
| 1936 |  Tendies TEND | US$0,08982 | -3,41% | 124,42% | US$673.363 | US$84.540,40 | 7.496.632 TEND |
| 1937 |  DPRating RATING | US$0,0003114 | -3,16% | -10,89% | US$666.612 | US$17.312,17 | 2.140.429.993 RATING |
| 1938 |  Edgeless EDG | US$0,005478 | 0,20% | 0,40% | US$669.101 | US$236,59 | 122.146.967 EDG |
| 1939 |  Power Index Pool Token PIPT | US$3,31 | -3,67% | -2,04% | US$661.881 | US$170.088 | 199.884 PIPT |
| 1940 |  Polinate POLI | US$0,02319 | -1,16% | -4,38% | US$661.044 | US$4.987,71 | 28.501.000 POLI |
| 1941 |  Insula ISLA | US$0,6808 | -2,01% | 7,64% | US$659.079 | - | 968.046 ISLA |
| 1942 |  Cat Token CAT | US$0,1009 | -1,84% | -6,38% | US$658.891 | US$12.017,98 | 6.527.607 CAT |
| 1943 |  IHT Real Estate Protocol IHT | US$0,0006623 | -0,52% | -1,71% | US$655.064 | US$2.849,92 | 989.061.136 IHT |
| 1944 |  2local 2LC | US$0,0002322 | -4,72% | -6,55% | US$642.929 | US$61.046,79 | 2.768.328.119 2LC |
| 1945 |  Team Heretics Fan Token TH | US$1,52 | 3,37% | 1,48% | US$654.911 | - | 432.137 TH |
| 1946 |  Matryx MTX | US$0,02729 | -1,49% | -3,08% | US$633.784 | US$5.082,01 | 23.224.303 MTX |
| 1947 |  CheesecakeSwap Token CCAKE | US$0,1219 | 2,80% | -7,44% | US$645.941 | US$71.609,53 | 5.299.464 CCAKE |
| 1948 |  Playkey PKT | US$0,03718 | 12,09% | -18,73% | US$647.464 | US$138.692 | 17.414.614 PKT |
| 1949 |  CREA CREA | US$0,03349 | -1,09% | -5,99% | US$647.363 | US$28,71 | 19.327.713 CREA |
| 1950 |  SPINDLE SPD | US$0,0001590 | 11,03% | 15,37% | US$639.582 | US$859,42 | 4.021.576.087 SPD |
Tabel di atas menampilkan halaman 39 dari total 133 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.