Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MU DANK DANK | US$0,01842 | 4,49% | 14,65% | US$421.263 | US$3.882,54 | 22.873.046 DANK |
| 2052 |  Showcase SHO | US$0,01666 | 7,13% | 73,29% | US$421.577 | US$91.569,55 | 25.299.553 SHO |
| 2053 |  PlayGame PXG | US$0,0004200 | 1,67% | -17,53% | US$419.968 | US$50.074,57 | 999.875.000 PXG |
| 2054 |  xBTC xBTC | US$0,4530 | -2,01% | 8,75% | US$419.297 | - | 925.694 xBTC |
| 2055 |  SBank STS | US$0,02982 | 35,22% | -8,31% | US$419.465 | US$7.480,44 | 14.068.774 STS |
| 2056 |  Birdchain BIRD | US$0,001478 | -0,09% | -0,48% | US$413.479 | US$195.158 | 279.774.089 BIRD |
| 2057 |  Moneynet MNC | US$0,0001125 | -26,94% | -20,64% | US$412.377 | US$3,98 | 3.666.779.203 MNC |
| 2058 |  Kuverit KUV | US$0,0001700 | -0,02% | 53,07% | US$411.053 | US$6,31 | 2.417.841.382 KUV |
| 2059 |  Netko NETKO | US$0,03039 | -29,48% | -0,21% | US$411.469 | US$0,01000 | 13.538.415 NETKO |
| 2060 |  Earnbase ENB | US$3,38 | -2,01% | -30,25% | US$410.348 | - | 121.468 ENB |
| 2061 |  NeoWorld Cash NASH | US$0,00001723 | -2,70% | -8,09% | US$408.432 | US$2.337,55 | 23.709.948.546 NASH |
| 2062 |  Swing SWING | US$0,07505 | 0,74% | 14,57% | US$410.476 | - | 5.469.269 SWING |
| 2063 |  KanadeCoin KNDC | US$0,00007498 | -77,08% | -75,42% | US$410.194 | US$1.016,29 | 5.471.056.500 KNDC |
| 2064 |  Crypto Sports CSPN | US$0,1489 | -2,51% | -2,61% | US$407.514 | US$501,94 | 2.737.526 CSPN |
| 2065 |  Ritocoin RITO | US$0,0002481 | 0,74% | 7,93% | US$405.390 | US$3,93 | 1.633.954.275 RITO |
| 2066 |  Swap XWP | US$0,02853 | 2,77% | -0,70% | US$404.461 | US$112,75 | 14.175.718 XWP |
| 2067 |  Tokenbox TBX | US$0,03577 | 9,87% | 15,17% | US$401.879 | US$2.715,97 | 11.235.451 TBX |
| 2068 |  Maecenas ART | US$0,005817 | 21,97% | 59,31% | US$400.657 | US$1.189,66 | 68.879.107 ART |
| 2069 |  Multiplier BMXX | US$0,3953 | 2,92% | -10,64% | US$400.248 | US$26.196,12 | 1.012.442 BMXX |
| 2070 |  Tornado TCORE | US$66,74 | -2,01% | 3,38% | US$400.453 | - | 6.000 TCORE |
| 2071 |  DecentBet DBET | US$0,002127 | -18,26% | -10,42% | US$401.278 | US$170,88 | 188.632.973 DBET |
| 2072 |  RMPL RMPL | US$0,6796 | -2,01% | 5,86% | US$400.257 | - | 588.943 RMPL |
| 2073 |  Ethereum Gold ETG | US$0,01979 | -21,89% | 22,58% | US$399.817 | US$0,8000 | 20.199.973 ETG |
| 2074 |  Digitalcoin DGC | US$0,01054 | 14,17% | -8,25% | US$399.434 | US$44,01 | 37.881.138 DGC |
| 2075 |  Dogeswap DOGES | US$19,84 | 0,74% | 7,93% | US$396.805 | US$452,38 | 20.000 DOGES |
| 2076 |  Stipend SPD | US$0,03101 | -45,25% | -50,94% | US$396.553 | US$257,80 | 12.786.677 SPD |
| 2077 |  HashCoin HSC | US$0,00003072 | -0,35% | -3,28% | US$395.123 | US$4.242,91 | 12.863.911.326 HSC |
| 2078 |  Spectre.ai Utility Token SXUT | US$0,01613 | 0,74% | -22,04% | US$395.582 | - | 24.529.558 SXUT |
| 2079 |  Blockmason Credit Protocol BCPT | US$0,003400 | -7,84% | 11,42% | US$394.968 | US$262,15 | 116.158.667 BCPT |
| 2080 |  Bezop BEZ | US$0,006945 | -1,81% | -10,46% | US$386.579 | - | 55.660.264 BEZ |
| 2081 |  Spaceswap SHAKE SHAKE | US$549,45 | -2,63% | -6,70% | US$393.408 | US$31.639,57 | 716 SHAKE |
| 2082 |  Method Finance MTHD | US$0,009501 | -1,00% | 6,85% | US$393.004 | - | 41.365.080 MTHD |
| 2083 |  Clash Token SCT | US$0,2223 | -10,04% | 24,89% | US$392.613 | US$4.644,48 | 1.766.500 SCT |
| 2084 |  ION ION | US$0,02853 | 2,67% | -25,46% | US$392.783 | US$3.033,86 | 13.766.039 ION |
| 2085 |  Sora Validator Token VAL | US$0,9581 | -2,92% | 5,50% | US$388.587 | US$16.590,06 | 405.597 VAL |
| 2086 |  ChartEx CHART | US$0,01938 | -6,61% | -5,52% | US$387.693 | US$11.237,05 | 20.000.000 CHART |
| 2087 |  BiblePay BBP | US$0,0001504 | -21,80% | 104,71% | US$384.084 | US$74.707,26 | 2.552.987.248 BBP |
| 2088 |  KnoxFS (new) KFX | US$0,8541 | 46,17% | -9,58% | US$383.698 | US$3.183,56 | 449.244 KFX |
| 2089 |  ChronoBase TIK | US$0,9400 | -2,78% | 6,03% | US$376.500 | US$16.958,11 | 400.522 TIK |
| 2090 |  Ink INK | US$0,0008099 | -30,84% | 13,22% | US$375.740 | US$750,15 | 463.910.527 INK |
| 2091 |  Nuco.cloud NCDT | US$0,05724 | -2,01% | -15,00% | US$372.844 | - | 6.513.196 NCDT |
| 2092 |  Trinity Network Credit TNC | US$0,001116 | 3,89% | -7,49% | US$371.964 | US$16.050,84 | 333.333.333 TNC |
| 2093 |  Fundamenta FMTA | US$0,3535 | -2,01% | -4,39% | US$371.325 | - | 1.050.406 FMTA |
| 2094 |  The Corgi of PolkaBridge CORGIB | US$0,00000001287 | 5,51% | 15,91% | US$372.813 | - | 28.970.127.068.717 CORGIB |
| 2095 |  Datamine DAM | US$0,09973 | -1,88% | -1,76% | US$370.385 | US$16.814,39 | 3.713.871 DAM |
| 2096 |  Keep4r KP4R | US$4,27 | -4,58% | -18,00% | US$368.653 | US$1.614,45 | 86.408 KP4R |
| 2097 |  Hyperion HYN | US$0,001800 | 12,47% | 12,44% | US$366.828 | US$166.924 | 203.783.085 HYN |
| 2098 |  Rapidz RPZX | US$0,0001980 | 3,64% | -4,86% | US$365.855 | - | 1.847.661.820 RPZX |
| 2099 |  TOKPIE TKP | US$0,01264 | -9,99% | -33,09% | US$362.964 | US$13.114,35 | 28.714.064 TKP |
| 2100 |  Arbidex ABX | US$0,01715 | 0,27% | 5,85% | US$361.230 | US$109.500 | 21.062.524 ABX |
Tabel di atas menampilkan halaman 42 dari total 133 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.