Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DEJAVE DJV | US$136,97 | 30,44% | -1,17% | US$360.918 | - | 2.635 DJV |
| 2102 |  Equal EQL | US$0,0008488 | 12,77% | -21,65% | US$344.476 | US$6.034,12 | 405.842.550 EQL |
| 2103 |  Ubricoin UBN | US$0,0001537 | -2,59% | 3,29% | US$359.285 | US$350,71 | 2.337.584.182 UBN |
| 2104 |  BlueCoin BLU | US$0,0006203 | 0,74% | 7,94% | US$356.453 | - | 574.683.675 BLU |
| 2105 |  Novara Calcio Fan Token NOV | US$1,78 | -1,34% | -1,12% | US$357.748 | - | 201.117 NOV |
| 2106 |  Gems GEM | US$0,0002932 | 0,42% | -20,05% | US$352.823 | US$4.907,41 | 1.203.292.896 GEM |
| 2107 |  Bitether BTR | US$0,006203 | 0,74% | 7,94% | US$351.906 | - | 56.735.293 BTR |
| 2108 |  GoldMint MNTP | US$0,1822 | -5,15% | -5,61% | US$348.938 | - | 1.914.997 MNTP |
| 2109 |  Polar POLARV3 | US$0,01072 | -9,38% | 19,25% | US$346.620 | US$32.795,15 | 32.346.551 POLARV3 |
| 2110 |  TagCoin TAG | US$0,05396 | 0,74% | 7,94% | US$347.188 | - | 6.433.866 TAG |
| 2111 |  ETHERLAND ELAND | US$0,01833 | -2,01% | -6,94% | US$346.149 | - | 18.881.105 ELAND |
| 2112 |  YVS.Finance YVS | US$0,2811 | -0,16% | -6,30% | US$343.450 | US$107.432 | 1.221.856 YVS |
| 2113 |  BoutsPro BOUTS | US$0,004385 | 0,24% | 12,35% | US$335.957 | - | 76.615.188 BOUTS |
| 2114 |  Rope $ROPE | US$11,94 | -2,01% | 18,69% | US$334.407 | - | 28.000 $ROPE |
| 2115 |  Block-Logic BLTG | US$0,01442 | 16,44% | 26,26% | US$330.142 | US$4.017,21 | 22.899.329 BLTG |
| 2116 |  Alpha Token A | US$0,009497 | -0,47% | -4,60% | US$329.838 | - | 34.731.759 A |
| 2117 |  Escroco Emerald ESCE | US$0,0003289 | 0,54% | 7,82% | US$328.874 | - | 1.000.000.000 ESCE |
| 2118 |  Niobium Coin NBC | US$0,005248 | -0,45% | 8,19% | US$328.690 | - | 62.627.668 NBC |
| 2119 |  PoSW Coin POSW | US$0,007443 | 0,74% | 7,94% | US$328.241 | - | 44.100.000 POSW |
| 2120 |  2GIVE 2GIVE | US$0,0006203 | 0,74% | 7,94% | US$327.394 | - | 527.833.342 2GIVE |
| 2121 |  Bitblocks BBK | US$0,001241 | 0,74% | 7,67% | US$327.356 | US$129,04 | 263.886.015 BBK |
| 2122 |  Decentralized Crypto Token DCTO | US$0,0003289 | 0,54% | 7,82% | US$326.594 | - | 993.067.232 DCTO |
| 2123 |  SmartCoin SMC | US$0,01116 | 0,74% | 29,53% | US$324.795 | - | 29.091.309 SMC |
| 2124 |  Swarm City SWT | US$0,03790 | 13,56% | -36,63% | US$323.499 | US$5,69 | 8.536.073 SWT |
| 2125 |  Rigel Protocol RGP | US$0,2033 | 0,03% | 0,84% | US$324.212 | US$88.105,42 | 1.594.516 RGP |
| 2126 |  Stably USD USDS | US$1,16 | 21,35% | 0,00% | US$321.848 | US$1.646,24 | 277.898 USDS |
| 2127 |  Sportcash One SCONEX | US$0,02527 | 0,70% | -25,91% | US$321.083 | US$45.821,05 | 12.706.570 SCONEX |
| 2128 |  Savix SVX | US$5,05 | 2,78% | -20,07% | US$320.978 | US$7.705,08 | 63.534 SVX |
| 2129 |  Ormeus Coin ORMEUS | US$0,008858 | -0,99% | 35,15% | US$318.040 | US$174.335 | 35.904.998 ORMEUS |
| 2130 |  MIB Coin MIB | US$0,002060 | -0,02% | -11,64% | US$317.754 | US$131,20 | 154.241.923 MIB |
| 2131 |  EveryCoin EVY | US$0,00003357 | 2,76% | -15,38% | US$314.902 | US$80.887,17 | 9.380.000.000 EVY |
| 2132 |  DogeCash DOGEC | US$0,01985 | -19,33% | -27,01% | US$314.758 | US$6.345,29 | 15.858.977 DOGEC |
| 2133 |  Elysian ELY | US$0,003186 | 8,92% | 3,35% | US$312.073 | US$142.562 | 97.966.210 ELY |
| 2134 |  KoHo Chain KHC | US$0,02330 | 9,88% | -27,91% | US$311.303 | US$2.421,85 | 13.360.000 KHC |
| 2135 |  Bounty0x BNTY | US$0,001338 | -0,92% | -2,43% | US$311.265 | US$2.042,30 | 232.720.097 BNTY |
| 2136 |  Parkgene GENE | US$0,001054 | 0,74% | 7,94% | US$310.808 | - | 294.760.863 GENE |
| 2137 |  Bitgesell BGL | US$0,02414 | 4,80% | -18,33% | US$316.193 | US$7.242,11 | 13.098.799 BGL |
| 2138 |  Fortuna Sittard Fan Token FOR | US$2,15 | 2,62% | 51,01% | US$311.467 | - | 145.000 FOR |
| 2139 |  Rentberry BERRY | US$0,001019 | 12,67% | 10,07% | US$307.248 | - | 301.431.307 BERRY |
| 2140 |  InsaneCoin INSN | US$0,01178 | 36,72% | 36,72% | US$304.359 | US$15,43 | 25.826.125 INSN |
| 2141 |  CUE Protocol CUE | US$39,81 | 5,95% | -17,35% | US$303.212 | US$5.988,26 | 7.617 CUE |
| 2142 |  Beer Money BEER | US$0,008318 | -5,22% | -24,11% | US$298.614 | US$15.821,09 | 35.900.000 BEER |
| 2143 |  PDATA PDATA | US$0,0006203 | 0,74% | 7,94% | US$298.576 | - | 481.372.007 PDATA |
| 2144 |  Asch XAS | US$0,003230 | -1,25% | -11,65% | US$301.553 | - | 93.355.331 XAS |
| 2145 |  DMScript DMST | US$0,002943 | 2,36% | -8,87% | US$294.304 | US$3.997,99 | 100.000.000 DMST |
| 2146 |  PYRO Network PYRO | US$0,0003664 | 0,21% | 2,29% | US$295.726 | - | 807.196.478 PYRO |
| 2147 |  Megacoin MEC | US$0,007443 | 0,74% | -0,36% | US$295.487 | US$4,37 | 39.699.374 MEC |
| 2148 |  Xion Finance XGT | US$0,04936 | -1,23% | -3,52% | US$291.113 | - | 5.897.404 XGT |
| 2149 |  Rivetz RVT | US$0,01108 | -1,74% | 2,59% | US$290.831 | US$36,87 | 26.244.468 RVT |
| 2150 |  VouchForMe IPL | US$0,001185 | 0,61% | 3,32% | US$291.034 | US$79,27 | 245.661.176 IPL |
Tabel di atas menampilkan halaman 43 dari total 133 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.