Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MORPHOSE MORPH | US$4,41 | 2,90% | 17,74% | US$238.864 | US$305,67 | 54.166 MORPH |
| 2202 |  Winco WCO | US$0,0004962 | 0,74% | 7,94% | US$238.418 | - | 480.480.624 WCO |
| 2203 |  SingularDTV SNGLS | US$0,0003970 | 0,74% | 38,16% | US$238.180 | US$2.667,33 | 600.000.000 SNGLS |
| 2204 |  Cubiex CBIX | US$0,003318 | 2,61% | -1,90% | US$238.432 | US$1.727,45 | 71.852.557 CBIX |
| 2205 |  InvestFeed IFT | US$0,001241 | 0,74% | 115,88% | US$237.412 | - | 191.381.257 IFT |
| 2206 |  MicroMoney AMM | US$0,01499 | 8,09% | 17,97% | US$236.462 | US$270.619 | 15.777.256 AMM |
| 2207 |  Cyber Movie Chain CMCT | US$0,00001162 | -2,59% | 5,81% | US$232.423 | - | 20.000.000.000 CMCT |
| 2208 |  Ether Zero ETZ | US$0,001243 | -1,37% | 1,15% | US$231.836 | US$1.745,53 | 186.439.870 ETZ |
| 2209 |  Rotten ROT | US$0,001991 | -2,01% | 8,23% | US$231.807 | - | 116.414.785 ROT |
| 2210 |  Eroscoin ERO | US$0,001241 | 0,74% | 7,94% | US$231.660 | - | 186.744.000 ERO |
| 2211 |  PengolinCoin PGO | US$0,008080 | 2,04% | -16,65% | US$230.497 | US$119.938 | 28.528.323 PGO |
| 2212 |  EtherInc ETI | US$0,0007226 | 0,74% | 7,94% | US$230.129 | - | 318.472.252 ETI |
| 2213 |  Chi Gastoken CHI | US$0,2695 | -1,76% | 6,47% | US$229.996 | US$86.576,44 | 853.394 CHI |
| 2214 |  Ethereum Gold Project ETGP | US$0,00003860 | -48,19% | -87,34% | US$228.713 | US$906,29 | 5.924.933.631 ETGP |
| 2215 |  ZeuxCoin ZUC | US$0,001200 | -0,02% | 19,93% | US$228.011 | US$4,01 | 189.999.899 ZUC |
| 2216 |  Sentinel Chain SENC | US$0,001148 | 5,29% | -1,85% | US$226.477 | US$1.109,28 | 197.269.666 SENC |
| 2217 |  Solaris XLR | US$0,1565 | -11,55% | 26,64% | US$226.622 | US$65.621,90 | 1.448.441 XLR |
| 2218 |  TrueDeck TDP | US$0,007348 | -18,75% | -29,70% | US$225.699 | US$26.648,09 | 30.717.516 TDP |
| 2219 |  CorionX CORX | US$0,001906 | 3,60% | -10,33% | US$225.925 | US$140.566 | 118.503.213 CORX |
| 2220 |  SteepCoin STEEP | US$0,001241 | 0,74% | 115,88% | US$225.161 | - | 181.505.253 STEEP |
| 2221 |  TRAXIA TM2 | US$0,0006839 | 1,66% | 26,26% | US$224.533 | US$321,42 | 328.320.714 TM2 |
| 2222 |  Opus OPT | US$0,001582 | 0,74% | 10,10% | US$221.560 | - | 140.080.549 OPT |
| 2223 |  Innova INN | US$0,03203 | -0,36% | -9,47% | US$221.077 | US$224,69 | 6.901.771 INN |
| 2224 |  ModiHost AIM | US$0,1737 | 0,61% | 7,62% | US$216.530 | US$38.426,24 | 1.246.664 AIM |
| 2225 |  Kind Ads Token KIND | US$0,005190 | 3,31% | -1,98% | US$219.278 | - | 42.246.693 KIND |
| 2226 |  MidasProtocol MAS | US$0,001102 | -34,11% | -31,49% | US$215.445 | US$63.536,12 | 195.540.521 MAS |
| 2227 |  Blockpass PASS | US$0,001276 | -4,80% | -2,74% | US$213.327 | US$390,51 | 167.223.762 PASS |
| 2228 |  Zilla ZLA | US$0,003554 | 21,27% | -3,81% | US$213.245 | US$380,22 | 60.000.000 ZLA |
| 2229 |  Bridge Protocol BRDG | US$0,0009500 | 25,60% | 23,03% | US$212.894 | US$11,90 | 224.088.259 BRDG |
| 2230 |  Dynamite DYNMT | US$0,5521 | 6,01% | 11,03% | US$211.249 | US$96.298,92 | 382.641 DYNMT |
| 2231 |  UBU Finance UBU | US$0,02083 | 3,69% | 7,38% | US$205.514 | US$41.986,47 | 9.863.935 UBU |
| 2232 |  WABnetwork WAB | US$0,00001241 | 101,48% | 115,88% | US$210.821 | US$3.740,46 | 16.994.541.755 WAB |
| 2233 |  OptiToken OPTI | US$0,006823 | 0,74% | 18,73% | US$210.812 | US$6.644,44 | 30.897.928 OPTI |
| 2234 |  VNX VNXLU | US$0,007443 | 0,74% | 29,53% | US$209.187 | US$782,81 | 28.104.700 VNXLU |
| 2235 |  Devery EVE | US$0,003331 | 4,39% | -14,35% | US$209.601 | US$10.826,37 | 62.917.107 EVE |
| 2236 |  HelloGold HGT | US$0,0007757 | -16,01% | -33,57% | US$204.035 | US$105,62 | 263.034.654 HGT |
| 2237 |  Widercoin WDR | US$0,003199 | -7,26% | -20,07% | US$202.409 | US$26.245,54 | 63.269.412 WDR |
| 2238 |  NFT Alley ALLEY | US$0,3905 | 11,53% | 54,68% | US$202.044 | US$139.418 | 517.457 ALLEY |
| 2239 |  Decentrahub Coin DCNTR | US$0,1135 | 0,19% | 7,40% | US$201.029 | US$4,00 | 1.771.062 DCNTR |
| 2240 |  Fantasy Sports DFS | US$0,03597 | -2,03% | -33,38% | US$199.083 | - | 5.535.031 DFS |
| 2241 |  ICE ROCK MINING ROCK2 | US$0,01252 | -1,71% | -27,73% | US$196.882 | US$28.186,45 | 15.724.272 ROCK2 |
| 2242 |  Meridian Network LOCK | US$0,01788 | -2,01% | 5,86% | US$195.733 | - | 10.947.705 LOCK |
| 2243 |  Startcoin START | US$0,004342 | 0,74% | -58,02% | US$195.728 | - | 45.079.785 START |
| 2244 |  AceD ACED | US$0,0007675 | 8,76% | 3,49% | US$191.857 | US$1.378,35 | 249.987.000 ACED |
| 2245 |  Energo TSL | US$0,0003213 | -1,16% | -10,50% | US$193.554 | US$987,89 | 602.378.920 TSL |
| 2246 |  Matrexcoin MAC | US$0,008684 | 0,74% | 7,94% | US$192.572 | US$5,76 | 22.176.440 MAC |
| 2247 |  Thrive Token THRT | US$0,001861 | 0,74% | 7,94% | US$192.121 | - | 103.247.500 THRT |
| 2248 |  GoldFund GFUN | US$0,001241 | 127,64% | 6,98% | US$191.155 | US$140,62 | 154.093.551 GFUN |
| 2249 |  BitCash BITC | US$0,008576 | 4,06% | 20,79% | US$190.378 | US$529,32 | 22.198.153 BITC |
| 2250 |  Kurrent KURT | US$0,003101 | 0,74% | 7,94% | US$190.311 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 45 dari total 133 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.