Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Switch ESH | US$0,02392 | -1,23% | 51,51% | US$289.753 | US$251.006 | 12.113.793 ESH |
| 2152 |  Zeusshield ZSC | US$0,0002449 | 0,48% | 6,29% | US$286.370 | US$1.118,07 | 1.169.566.883 ZSC |
| 2153 |  Graft GRFT | US$0,0004843 | -6,20% | -18,48% | US$286.451 | US$16.621,94 | 591.481.833 GRFT |
| 2154 |  Playgroundz IOG | US$0,009986 | 0,28% | -13,97% | US$285.066 | US$1.565,79 | 28.545.120 IOG |
| 2155 |  MesChain MES | US$0,0003258 | 3,41% | -16,73% | US$285.105 | US$23.617,67 | 874.972.732 MES |
| 2156 |  Lition LIT | US$0,007712 | -2,20% | -13,79% | US$274.109 | US$88.352,72 | 35.542.029 LIT |
| 2157 |  Unicly Doki Doki Collection UDOKI | US$0,0002827 | -2,01% | 3,22% | US$282.699 | - | 1.000.000.000 UDOKI |
| 2158 |  InterValue INVE | US$0,002199 | -4,37% | 93,12% | US$281.250 | US$153,31 | 127.892.710 INVE |
| 2159 |  Felixo Coin FLX | US$0,001861 | 0,74% | 7,94% | US$279.117 | - | 150.000.000 FLX |
| 2160 |  CROAT CROAT | US$0,003101 | 0,74% | -10,05% | US$278.150 | US$520,53 | 89.688.160 CROAT |
| 2161 |  Precium PCM | US$0,0003700 | -0,02% | -0,06% | US$277.347 | - | 749.550.000 PCM |
| 2162 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$814,80 | -0,51% | -5,91% | US$277.032 | US$2.008,23 | 340 WVG0 |
| 2163 |  Kingdom Game 4.0 KDG | US$0,002807 | -2,33% | -22,84% | US$277.292 | US$386.262 | 98.793.771 KDG |
| 2164 |  Bela BELA | US$0,005582 | 0,74% | 7,94% | US$275.374 | - | 49.329.488 BELA |
| 2165 |  ZelaaPayAE ZPAE | US$0,001603 | -0,80% | -15,64% | US$272.493 | US$112.716 | 170.022.159 ZPAE |
| 2166 |  Stobox Token STBU | US$0,03952 | 4,50% | -10,12% | US$268.852 | US$139.134 | 6.802.645 STBU |
| 2167 |  Crypto Kombat KOMBAT | US$26,35 | -0,26% | 13,23% | US$271.910 | - | 10.321 KOMBAT |
| 2168 |  ZPER ZPR | US$0,0002148 | -2,59% | 5,81% | US$270.278 | - | 1.258.254.657 ZPR |
| 2169 |  BSClaunch BSL | US$0,1379 | -5,45% | 62,62% | US$269.370 | US$135.426 | 1.953.140 BSL |
| 2170 |  MyBit MYB | US$0,001702 | -1,87% | -10,70% | US$267.454 | US$3.181,05 | 157.187.027 MYB |
| 2171 |  BSCView BSCV | US$0,02324 | 5,65% | 8,28% | US$274.281 | US$236,40 | 11.801.399 BSCV |
| 2172 |  EDC Blockchain EDC | US$0,005766 | -17,99% | -10,43% | US$265.382 | US$940,50 | 46.025.709 EDC |
| 2173 |  BackPacker Coin BPC | US$0,04838 | 0,74% | -5,40% | US$265.124 | US$3.888,13 | 5.480.005 BPC |
| 2174 |  Yearn Secure YSEC | US$0,3781 | 0,55% | 5,25% | US$264.381 | US$3.792,03 | 699.226 YSEC |
| 2175 |  Axe AXE | US$0,05013 | 9,74% | 32,17% | US$263.716 | US$64.978,69 | 5.260.968 AXE |
| 2176 |  Fortuna FOTA | US$0,0005469 | -97,24% | 2,77% | US$262.530 | US$126,52 | 479.997.016 FOTA |
| 2177 |  Bitcoin Interest BCI | US$0,01427 | 0,74% | -11,33% | US$261.451 | US$54,49 | 18.326.892 BCI |
| 2178 |  Evil Coin EVIL | US$0,01241 | 0,74% | 7,94% | US$260.762 | - | 21.020.383 EVIL |
| 2179 |  Interlude ISH | US$0,005538 | 8,73% | 4,62% | US$259.600 | US$11.610,31 | 46.872.491 ISH |
| 2180 |  Unicly Chris McCann Collection UCM | US$0,2590 | -2,01% | -3,39% | US$258.980 | - | 1.000.000 UCM |
| 2181 |  Yap Stone YAP | US$0,001706 | 11,26% | -3,40% | US$255.839 | US$2.288,18 | 150.000.000 YAP |
| 2182 |  Cobinhood COB | US$0,0006203 | 0,74% | 7,94% | US$254.927 | - | 410.999.847 COB |
| 2183 |  Color Platform CLR | US$0,001855 | 8,65% | 15,85% | US$254.518 | US$205,59 | 137.230.262 CLR |
| 2184 |  CoinAlpha ALP | US$0,0009028 | -18,98% | -44,41% | US$253.673 | US$44.304,21 | 280.983.459 ALP |
| 2185 |  Innovative Bioresearch Coin INNBC | US$0,0000006999 | -6,74% | 19,68% | US$254.054 | US$112,05 | 362.990.000.000 INNBC |
| 2186 |  ATC Coin ATCC | US$0,0006203 | -49,63% | 7,94% | US$254.278 | US$34,12 | 409.953.792 ATCC |
| 2187 |  AllSafe ASAFE | US$0,02777 | -0,15% | -3,34% | US$253.976 | US$1,56 | 9.145.370 ASAFE |
| 2188 |  Noir NOR | US$0,01241 | 0,74% | 13,62% | US$253.955 | US$448,05 | 20.471.647 NOR |
| 2189 |  Opal OPAL | US$0,01675 | 0,74% | 7,94% | US$253.824 | - | 15.156.364 OPAL |
| 2190 |  Cheesecoin CHEESE | US$0,0006192 | 0,65% | 31,62% | US$253.154 | US$135,69 | 408.869.908 CHEESE |
| 2191 |  Cryptojacks CJ | US$0,0006203 | 0,74% | 7,94% | US$252.178 | - | 406.568.581 CJ |
| 2192 |  FUD.finance FUD | US$12,01 | -2,01% | 0,56% | US$251.820 | - | 20.960 FUD |
| 2193 |  Bancacy BNY | US$0,001874 | -2,59% | 5,81% | US$251.868 | - | 134.373.899 BNY |
| 2194 |  FuzeX FXT | US$0,0002729 | -37,04% | -18,61% | US$249.888 | US$1,05 | 915.627.153 FXT |
| 2195 |  Lunyr LUN | US$0,1085 | 5,57% | 10,47% | US$249.421 | US$31,65 | 2.297.853 LUN |
| 2196 |  Membrana MBN | US$0,0006527 | -6,75% | -21,90% | US$246.554 | US$56.346,60 | 377.739.561 MBN |
| 2197 |  Renewable Electronic Energy Coin REEC | US$0,0006750 | 27,09% | 8,98% | US$240.758 | US$82.181,93 | 356.660.320 REEC |
| 2198 |  SkinCoin SKIN | US$0,002769 | -0,75% | 6,99% | US$244.180 | - | 88.183.483 SKIN |
| 2199 |  NestEGG Coin EGG | US$0,005724 | 18,20% | 29,22% | US$242.366 | US$510,72 | 42.342.655 EGG |
| 2200 |  Mainstream For The Underground MFTU | US$0,0002242 | 0,66% | 1,00% | US$241.053 | - | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 44 dari total 133 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.