Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Eternity ENT | US$0,05582 | 0,74% | -3,82% | US$531.798 | - | 9.526.449 ENT |
| 2002 |  Ethereum Meta ETHM | US$0,00001056 | -2,29% | -39,19% | US$528.179 | US$12.452,71 | 50.010.379.198 ETHM |
| 2003 |  SafeBlast BLAST | US$0,000000002836 | 1,13% | 10,65% | US$523.730 | US$180.792 | 184.685.720.264.894 BLAST |
| 2004 |  CoinDeal Token CDL | US$0,01116 | 0,74% | 2,26% | US$522.980 | - | 46.842.401 CDL |
| 2005 |  EchoLink EKO | US$0,001023 | -7,23% | 31,70% | US$511.638 | US$16.856,58 | 500.000.000 EKO |
| 2006 |  RED RED | US$0,003988 | 6,41% | 4,04% | US$518.489 | US$10.963,05 | 130.000.009 RED |
| 2007 |  Alt.Estate token ALT | US$0,0007133 | 0,74% | 7,94% | US$516.557 | - | 724.180.756 ALT |
| 2008 |  ShipChain SHIP | US$0,001079 | 17,20% | 6,71% | US$516.528 | US$2,07 | 478.598.260 SHIP |
| 2009 |  PutinCoin PUT | US$0,0004342 | 17,53% | -5,55% | US$516.134 | US$29,38 | 1.188.750.832 PUT |
| 2010 |  extraDNA XDNA | US$0,0005350 | -3,59% | -7,64% | US$514.226 | US$66.964,02 | 961.184.497 XDNA |
| 2011 |  Wrapped Basic CryptoKitties WCK | US$7,83 | -6,17% | -6,54% | US$513.542 | US$4.931,99 | 65.610 WCK |
| 2012 |  GoByte GBX | US$0,05345 | -1,18% | -10,21% | US$511.786 | US$220,04 | 9.574.778 GBX |
| 2013 |  Wolves of Wall Street WOWS | US$79,87 | -4,08% | -15,31% | US$508.867 | US$5.458,27 | 6.371 WOWS |
| 2014 |  Zeepin ZPT | US$0,001012 | 5,05% | 7,94% | US$505.863 | US$31.991,07 | 500.000.000 ZPT |
| 2015 |  Phoneum PHT | US$0,0001093 | -2,17% | -3,41% | US$505.303 | US$155.217 | 4.623.928.473 PHT |
| 2016 |  Fyooz FYZ | US$0,07778 | -10,08% | -16,21% | US$503.385 | US$223.199 | 6.471.843 FYZ |
| 2017 |  Gourmet Galaxy GUM | US$0,1513 | -0,67% | -3,10% | US$501.222 | US$226.342 | 3.312.145 GUM |
| 2018 |  Axis DeFi AXIS | US$0,2406 | 6,99% | -4,74% | US$501.449 | US$15.278,16 | 2.084.401 AXIS |
| 2019 |  Spaceswap MILK2 MILK2 | US$0,06653 | -4,32% | -13,28% | US$490.819 | US$15.622,57 | 7.376.937 MILK2 |
| 2020 |  DeFi Bids BID | US$0,02154 | 25,98% | 39,93% | US$489.149 | US$1.162,75 | 22.709.513 BID |
| 2021 |  Kommunitas KOM | US$0,0009081 | 8,34% | 18,37% | US$484.124 | US$790.855 | 533.114.311 KOM |
| 2022 |  Bobo Cash BOBO | US$0,000001393 | -2,75% | 3,44% | US$480.531 | US$1.177,52 | 344.989.738.893 BOBO |
| 2023 |  Alphacat ACAT | US$0,0001669 | -4,51% | 1,81% | US$465.603 | US$83.293,14 | 2.790.428.084 ACAT |
| 2024 |  UpToken UP | US$0,003246 | -1,75% | 43,12% | US$475.635 | US$1.581,30 | 146.540.250 UP |
| 2025 |  Ink Protocol XNK | US$0,001108 | -1,74% | -12,16% | US$473.353 | US$793,85 | 427.113.382 XNK |
| 2026 |  STK STK | US$0,001377 | 7,01% | 0,26% | US$473.640 | US$4.600,13 | 343.971.372 STK |
| 2027 |  TrezarCoin TZC | US$0,001885 | -4,24% | -13,50% | US$473.530 | US$95,21 | 251.206.800 TZC |
| 2028 |  Decentralized Machine Learning DML | US$0,001723 | -2,61% | -6,11% | US$470.354 | US$3.060,94 | 272.937.007 DML |
| 2029 |  DACSEE DACS | US$0,0006203 | 0,74% | 7,94% | US$468.276 | - | 754.968.384 DACS |
| 2030 |  Qbao QBT | US$0,007004 | 0,02% | -7,62% | US$457.744 | US$9.538,96 | 65.351.403 QBT |
| 2031 |  AquariusCoin ARCO | US$0,1259 | 2,29% | 7,30% | US$458.611 | - | 3.642.677 ARCO |
| 2032 |  COVA COVA | US$0,0001836 | -1,14% | 21,06% | US$458.310 | US$18.997,45 | 2.496.011.000 COVA |
| 2033 |  Maxcoin MAX | US$0,007443 | -19,41% | -13,65% | US$457.348 | US$40,38 | 61.445.805 MAX |
| 2034 |  Synergy SNRG | US$0,09304 | 0,74% | 7,94% | US$455.674 | - | 4.897.672 SNRG |
| 2035 |  EtherGem EGEM | US$0,02338 | 21,33% | 23,21% | US$455.527 | US$1.417,39 | 19.483.114 EGEM |
| 2036 |  Blue Protocol BLUE | US$0,01241 | -47,41% | -44,15% | US$454.592 | US$0,01000 | 36.645.278 BLUE |
| 2037 |  Terracoin TRC | US$0,01972 | 0,39% | -24,22% | US$452.384 | US$1.343,59 | 22.935.396 TRC |
| 2038 |  MetaMorph METM | US$0,001241 | 0,74% | -64,02% | US$448.262 | - | 361.349.997 METM |
| 2039 |  Ormeus Ecosystem ECO | US$0,0002000 | -0,02% | -0,06% | US$446.068 | US$187.670 | 2.230.453.136 ECO |
| 2040 |  Golden Goose GOLD | US$0,002667 | -5,02% | -25,10% | US$442.771 | US$95.939,71 | 165.994.209 GOLD |
| 2041 |  Dether DTH | US$0,004573 | 18,80% | -34,14% | US$457.349 | US$64.321,08 | 100.000.000 DTH |
| 2042 |  Cryptonite XCN | US$0,0006203 | 0,74% | 7,94% | US$439.458 | - | 708.506.520 XCN |
| 2043 |  x42 Protocol X42 | US$0,02168 | -9,13% | -5,37% | US$437.180 | US$1.140,75 | 20.166.886 X42 |
| 2044 |  DopeCoin DOPE | US$0,003722 | 0,74% | 7,94% | US$434.846 | - | 116.845.228 DOPE |
| 2045 |  Shadow Token SHDW | US$0,06203 | 0,74% | 4,80% | US$434.182 | - | 7.000.000 SHDW |
| 2046 |  Zetacoin ZET | US$0,002481 | 0,74% | 7,94% | US$433.963 | - | 174.911.900 ZET |
| 2047 |  uPlexa UPX | US$0,0001646 | 1,68% | -27,47% | US$432.889 | US$257,36 | 2.629.276.861 UPX |
| 2048 |  Sessia KICKS | US$0,04714 | -3,93% | -10,11% | US$427.165 | US$99.417,93 | 9.062.175 KICKS |
| 2049 |  Pakcoin PAK | US$0,006203 | -12,15% | -14,46% | US$425.466 | US$7,86 | 68.594.750 PAK |
| 2050 |  MMOCoin MMO | US$0,006167 | 0,18% | 6,32% | US$422.066 | US$509,53 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 41 dari total 133 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.