Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Catex Token CATT | US$0,001339 | -10,75% | -6,39% | US$1.023.767 | US$3.293,69 | 764.538.331 CATT |
| 1802 |  PayPie PPP | US$0,01241 | 0,74% | 7,94% | US$1.023.428 | US$194,83 | 82.500.000 PPP |
| 1803 |  PHI Token PHI | US$0,1742 | -6,11% | -5,77% | US$1.015.314 | US$712,52 | 5.828.254 PHI |
| 1804 |  Thisoption TONS | US$0,1839 | 0,28% | -31,13% | US$1.014.331 | - | 5.514.569 TONS |
| 1805 |  Digital Insurance Token DIT | US$0,004503 | -8,01% | 8,15% | US$1.011.497 | US$12,54 | 224.644.536 DIT |
| 1806 |  KamPay KAMPAY | US$0,006634 | 1,28% | 15,65% | US$1.013.836 | US$246.298 | 152.819.235 KAMPAY |
| 1807 |  xRhodium XRC | US$0,8062 | 3,10% | 3,16% | US$1.007.449 | US$92,61 | 1.249.615 XRC |
| 1808 |  XcelToken Plus XLAB | US$0,00004278 | -0,54% | 7,80% | US$1.005.269 | US$798,76 | 23.499.840.241 XLAB |
| 1809 |  HYCON HYC | US$0,0003763 | 1,24% | 34,89% | US$1.007.248 | US$180.530 | 2.676.582.136 HYC |
| 1810 |  Delphy DPY | US$0,01615 | 3,01% | -37,92% | US$1.004.577 | US$20.136,24 | 62.199.848 DPY |
| 1811 |  Donut DONUT | US$0,008269 | -5,52% | 20,44% | US$995.201 | US$18.826,07 | 120.355.919 DONUT |
| 1812 |  BarterTrade BART | US$0,01443 | 13,95% | 17,69% | US$983.770 | US$399.784 | 68.172.420 BART |
| 1813 |  Starbase STAR | US$0,005282 | 8,95% | -10,08% | US$990.398 | US$806.369 | 187.500.000 STAR |
| 1814 |  MicroBitcoin MBC | US$0,00002064 | -14,77% | 47,34% | US$989.909 | US$633,55 | 47.958.344.687 MBC |
| 1815 |  Bob's Repair BOB | US$0,005467 | -0,73% | -27,62% | US$1.003.985 | US$8.117,07 | 183.640.758 BOB |
| 1816 |  CryptoSoul SOUL | US$0,003087 | 29,11% | 67,48% | US$981.910 | US$2.232,65 | 318.125.249 SOUL |
| 1817 |  BitCapitalVendor BCV | US$0,0009571 | -1,10% | 4,29% | US$977.364 | US$107.791 | 1.021.199.995 BCV |
| 1818 |  Legia Warsaw Fan Token LEG | US$2,32 | 0,56% | 35,62% | US$989.535 | - | 426.850 LEG |
| 1819 |  Blue Whale EXchange BWX | US$0,02624 | 2,84% | 6,22% | US$1.032.948 | US$60.224,65 | 39.367.950 BWX |
| 1820 |  Penta PNT | US$0,00004676 | -4,77% | 11,97% | US$982.700 | US$13.716,39 | 21.014.319.521 PNT |
| 1821 |  FintruX Network FTX | US$0,01030 | 3,32% | -5,64% | US$978.425 | US$4.639,55 | 95.000.000 FTX |
| 1822 |  DDKoin DDK | US$0,5695 | 2,40% | 1,09% | US$973.803 | US$18.629,68 | 1.710.000 DDK |
| 1823 |  Font FONT | US$1,99 | -1,53% | 1,38% | US$969.655 | US$5.952,06 | 487.310 FONT |
| 1824 |  Content Neutrality Network CNN | US$0,00002486 | 0,41% | 0,53% | US$970.430 | US$32.369,24 | 39.035.223.816 CNN |
| 1825 |  Buying.com WBUY | US$0,02230 | 3,25% | -19,89% | US$968.525 | US$3.724,93 | 43.440.000 WBUY |
| 1826 |  Bitgear GEAR | US$0,01372 | -7,69% | -26,98% | US$968.301 | US$45.109,48 | 70.596.579 GEAR |
| 1827 |  Golos Blockchain GLS | US$0,003541 | 9,66% | 7,72% | US$967.313 | US$356,69 | 273.163.965 GLS |
| 1828 |  Maincoin MNC | US$0,002569 | -5,93% | -7,39% | US$960.881 | US$9.810,04 | 374.000.000 MNC |
| 1829 |  Rage Fan RAGE | US$0,01690 | -0,21% | 18,76% | US$958.612 | US$99.670,48 | 56.719.938 RAGE |
| 1830 |  AstroTools ASTRO | US$0,3182 | -2,25% | 4,02% | US$954.573 | US$2.415,13 | 3.000.000 ASTRO |
| 1831 |  ImageCoin IMG | US$0,08194 | 248,12% | 458,89% | US$957.337 | US$332.543 | 11.683.969 IMG |
| 1832 |  DeHive DHV | US$1,12 | -5,98% | -7,06% | US$944.476 | US$376.061 | 844.859 DHV |
| 1833 |  CryptoTask CTASK | US$0,6011 | 16,12% | 12,85% | US$942.557 | US$821,96 | 1.568.101 CTASK |
| 1834 |  Subme SUB | US$0,009162 | -2,78% | -8,91% | US$936.021 | US$86.217,24 | 102.165.950 SUB |
| 1835 |  Smoothy SMTY | US$0,1837 | 0,93% | 6,59% | US$935.017 | US$704.678 | 5.089.773 SMTY |
| 1836 |  TigerCash TCH | US$0,01678 | 3,79% | 36,47% | US$939.942 | US$7.162.924 | 55.999.900 TCH |
| 1837 |  Bitstar BITS | US$0,04404 | 0,74% | 7,94% | US$931.198 | - | 21.145.111 BITS |
| 1838 |  GoldenPyrex GPYX | US$0,09304 | 29,18% | 21,78% | US$930.389 | US$298,15 | 9.999.999 GPYX |
| 1839 |  Azuki AZUKI | US$0,08226 | 4,23% | -6,10% | US$928.328 | US$1.492,32 | 11.284.984 AZUKI |
| 1840 |  Etherparty FUEL | US$0,0009184 | -5,79% | 31,95% | US$918.378 | US$80.607,00 | 1.000.000.000 FUEL |
| 1841 |  PetroDollar XPD | US$0,01427 | 0,74% | -14,39% | US$912.926 | - | 63.993.275 XPD |
| 1842 |  Orbitcoin ORB | US$0,2835 | 0,74% | 7,94% | US$912.912 | US$0,05000 | 3.220.616 ORB |
| 1843 |  BonFi BNF | US$0,003052 | 0,83% | -14,91% | US$907.823 | US$127.255 | 297.418.335 BNF |
| 1844 |  Hush HUSH | US$0,08684 | -10,74% | -3,13% | US$905.449 | US$551,05 | 10.427.077 HUSH |
| 1845 |  Datum DAT | US$0,0006007 | 3,57% | 8,35% | US$875.770 | US$13.264,89 | 1.457.966.673 DAT |
| 1846 |  Heart Number HTN | US$0,0004063 | 1,71% | -33,43% | US$900.398 | US$80.942,15 | 2.215.926.951 HTN |
| 1847 |  BUZZCoin BUZZ | US$0,00004495 | -26,99% | 32,18% | US$899.095 | - | 20.000.000.000 BUZZ |
| 1848 |  iDealCash DEAL | US$0,0006203 | 0,74% | 7,94% | US$897.273 | - | 1.446.608.662 DEAL |
| 1849 |  reflect.finance RFI | US$0,09389 | -16,00% | -19,95% | US$886.843 | US$2.290,70 | 9.445.788 RFI |
| 1850 |  OWNDATA OWN | US$0,00008697 | -8,87% | -8,74% | US$887.174 | US$48,72 | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 37 dari total 133 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.