Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Natus Vincere Fan Token NAVI | US$1,86 | 2,40% | -2,81% | US$1.864.272 | - | 1.001.066 NAVI |
| 1602 |  TokenPay TPAY | US$0,08342 | 0,96% | -9,30% | US$1.841.637 | US$120.779 | 22.076.271 TPAY |
| 1603 |  BeatzCoin BTZC | US$0,0007443 | 5,14% | -34,11% | US$1.816.703 | US$97,63 | 2.440.782.357 BTZC |
| 1604 |  Antiample XAMP | US$0,003889 | -2,46% | 5,02% | US$1.811.834 | US$1.583,61 | 465.929.910 XAMP |
| 1605 |  Origin Sport ORS | US$0,006103 | -9,62% | 85,23% | US$1.830.990 | US$272.962 | 299.999.850 ORS |
| 1606 |  Patron PAT | US$0,004480 | -0,87% | -0,67% | US$1.764.842 | US$6.185,95 | 393.938.955 PAT |
| 1607 |  GHOSTPRISM GHOST | US$0,3461 | 19,66% | -8,15% | US$1.806.030 | US$14,38 | 5.218.159 GHOST |
| 1608 |  Lobstex LOBS | US$0,07937 | -2,75% | 5,31% | US$1.796.894 | US$606.026 | 22.639.198 LOBS |
| 1609 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01416 | -16,84% | -37,12% | US$1.796.508 | US$6.819,04 | 126.901.359 FOUR |
| 1610 |  BitBall BTB | US$0,002791 | -23,60% | 13,07% | US$1.795.948 | US$2.273.403 | 643.421.448 BTB |
| 1611 |  keyTango TANGO | US$0,2757 | 6,00% | -37,41% | US$1.783.028 | US$88.063,21 | 6.467.662 TANGO |
| 1612 |  Squirrel Finance NUTS | US$1,10 | 1,77% | 6,16% | US$1.775.468 | US$37.172,17 | 1.617.371 NUTS |
| 1613 |  Plair PLA | US$0,00006963 | -0,49% | 6,49% | US$1.783.190 | US$585,11 | 25.610.108.545 PLA |
| 1614 |  MyWish WISH | US$0,1858 | -0,68% | 35,32% | US$1.774.045 | US$30.253,73 | 9.546.651 WISH |
| 1615 |  ZClassic ZCL | US$0,1907 | -5,35% | 0,36% | US$1.771.482 | US$3.549,74 | 9.287.024 ZCL |
| 1616 |  Amon AMN | US$0,002467 | 2,97% | -30,39% | US$1.762.431 | US$16.075,66 | 714.344.960 AMN |
| 1617 |  Baanx BXX | US$0,08833 | -11,28% | -30,54% | US$1.764.940 | US$173.808 | 19.980.967 BXX |
| 1618 |  TradeStars TSX | US$0,1308 | -0,40% | -22,19% | US$1.771.850 | US$103.813 | 13.548.646 TSX |
| 1619 |  B-cube.ai BCUBE | US$0,2274 | -0,99% | -13,48% | US$1.755.633 | US$26.447,60 | 7.721.137 BCUBE |
| 1620 |  DAOventures DVD | US$0,1903 | -4,56% | -0,03% | US$1.750.318 | US$22.766,09 | 9.200.046 DVD |
| 1621 |  Cryptonovae YAE | US$0,04420 | -1,98% | -31,77% | US$1.743.149 | US$46.951,28 | 39.434.057 YAE |
| 1622 |  Tidex Token TDX | US$0,1835 | -13,67% | 23,76% | US$1.744.536 | - | 9.504.980 TDX |
| 1623 |  BlackHat BLKC | US$0,6787 | -3,09% | -24,67% | US$1.627.428 | US$726.692 | 2.397.844 BLKC |
| 1624 |  Filecash FIC | US$0,06763 | 0,71% | -15,24% | US$1.739.407 | US$85.798,63 | 25.718.348 FIC |
| 1625 |  Ubex UBEX | US$0,0004875 | -9,50% | 24,58% | US$1.615.695 | US$640.857 | 3.314.170.196 UBEX |
| 1626 |  Polkalokr LKR | US$0,09891 | 0,79% | 0,89% | US$1.728.173 | US$73.623,99 | 17.472.404 LKR |
| 1627 |  PIXEL PXL | US$0,003101 | 0,74% | 2,97% | US$1.729.214 | US$49,78 | 557.577.505 PXL |
| 1628 |  ChatCoin CHAT | US$0,002496 | -14,18% | 3,08% | US$1.722.367 | US$150.675 | 690.000.640 CHAT |
| 1629 |  Jarvis Network JRT | US$0,05937 | -8,52% | -1,47% | US$1.722.129 | US$705.916 | 29.005.880 JRT |
| 1630 |  W Green Pay WGP | US$0,09706 | -0,26% | 0,85% | US$1.711.164 | - | 17.630.267 WGP |
| 1631 |  Humaniq HMQ | US$0,009221 | -0,17% | 1,96% | US$1.713.381 | US$64.659,10 | 185.811.695 HMQ |
| 1632 |  Remme REM | US$0,001716 | -2,56% | -4,71% | US$1.716.291 | US$131.571 | 1.000.000.000 REM |
| 1633 |  X8X Token X8X | US$0,02058 | -1,77% | 1,38% | US$1.697.983 | US$1.711,51 | 82.522.341 X8X |
| 1634 |  Ceres CERES | US$185,17 | -7,33% | -2,16% | US$1.696.213 | US$267.069 | 9.160 CERES |
| 1635 |  NeuroChain NCC | US$0,003740 | -0,42% | 6,53% | US$1.693.434 | US$6.201,51 | 452.769.783 NCC |
| 1636 |  Bezant BZNT | US$0,001928 | 57,24% | 96,10% | US$1.693.299 | US$289,04 | 878.398.685 BZNT |
| 1637 |  Coin Artist COIN | US$1,56 | -8,58% | -33,36% | US$1.683.413 | US$17.452,30 | 1.081.093 COIN |
| 1638 |  Parachute PAR | US$0,002725 | -8,40% | 13,94% | US$1.672.135 | US$202.566 | 613.650.936 PAR |
| 1639 |  Netbox Coin NBX | US$0,02210 | -1,04% | -9,39% | US$1.686.391 | US$217.691 | 76.310.533 NBX |
| 1640 |  SparkPoint Fuel SFUEL | US$0,05897 | -0,14% | 9,16% | US$1.673.253 | US$450.309 | 28.373.956 SFUEL |
| 1641 |  Skyrim Finance SKYRIM | US$0,08207 | -0,72% | -3,45% | US$1.666.063 | US$35.002,62 | 20.300.000 SKYRIM |
| 1642 |  AidCoin AID | US$0,03898 | -1,74% | 2,42% | US$1.658.581 | - | 42.547.118 AID |
| 1643 |  UGAS UGAS | US$0,009679 | 5,06% | -8,44% | US$1.662.110 | US$907.498 | 171.719.420 UGAS |
| 1644 |  Relite Finance RELI | US$0,04269 | -3,48% | 7,33% | US$1.642.441 | US$51.004,68 | 38.477.219 RELI |
| 1645 |  FairCoin FAIR | US$0,03092 | -0,72% | -8,42% | US$1.644.633 | - | 53.193.831 FAIR |
| 1646 |  disBalancer DDOS | US$0,3959 | 5,86% | -11,84% | US$1.652.852 | US$110.183 | 4.174.678 DDOS |
| 1647 |  Manna MANNA | US$0,002481 | 83,25% | 131,19% | US$1.640.552 | US$0,02000 | 661.235.987 MANNA |
| 1648 |  AFEN Blockchain AFEN | US$0,01104 | 9,05% | 26,20% | US$1.621.391 | US$670.445 | 146.865.359 AFEN |
| 1649 |  Shard SHARD | US$0,09525 | -12,97% | -3,07% | US$1.628.752 | US$14.571,29 | 17.100.000 SHARD |
| 1650 |  Iridium IRD | US$0,06937 | -14,64% | -10,59% | US$1.632.890 | US$25.340,93 | 23.537.901 IRD |
Tabel di atas menampilkan halaman 33 dari total 133 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.