Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HempCoin THC | US$0,01054 | 0,74% | -8,25% | US$2.779.929 | US$613,41 | 263.640.004 THC |
| 1402 |  NFT Index NFTI | US$1.462,91 | -1,25% | 1,67% | US$3.262.528 | US$526,11 | 2.230 NFTI |
| 1403 |  CloakCoin CLOAK | US$0,5707 | -5,41% | -17,66% | US$3.261.010 | US$7.948,60 | 5.714.422 CLOAK |
| 1404 |  xSuter XSUTER | US$163,03 | 2,28% | 2,07% | US$3.260.561 | US$194.503 | 20.000 XSUTER |
| 1405 |  Darwinia Commitment Token KTON | US$81,60 | -4,85% | 25,52% | US$3.258.929 | US$353.269 | 39.937 KTON |
| 1406 |  AXPR AXPR | US$0,01166 | -2,82% | 1,63% | US$3.260.837 | US$129.001 | 279.674.001 AXPR |
| 1407 |  Bismuth BIS | US$0,1449 | 15,15% | -19,60% | US$3.254.883 | US$425,21 | 22.464.646 BIS |
| 1408 |  ZUM TOKEN ZUM | US$0,0002292 | 0,40% | 789,17% | US$3.248.859 | - | 14.171.944.725 ZUM |
| 1409 |  Emercoin EMC | US$0,06695 | 2,10% | -10,47% | US$3.228.610 | US$19.189,65 | 48.224.454 EMC |
| 1410 |  NuBits USNBT | US$0,2940 | -11,65% | -21,94% | US$3.228.750 | - | 10.981.667 USNBT |
| 1411 |  AMEPAY AME | US$0,01289 | -1,49% | -12,81% | US$3.222.557 | US$312.090 | 250.000.000 AME |
| 1412 |  Game.com GTC | US$0,004226 | -13,47% | 5,26% | US$3.218.144 | US$155.106 | 761.444.190 GTC |
| 1413 |  MurAll PAINT | US$0,0003561 | -6,10% | -16,42% | US$3.207.949 | US$126.147 | 9.008.514.216 PAINT |
| 1414 |  EDUCare EKT | US$0,004405 | 0,30% | 6,95% | US$3.190.849 | US$2.213.903 | 724.297.908 EKT |
| 1415 |  PLANET PLA | US$0,01416 | -3,38% | -2,01% | US$3.185.728 | US$58.156,73 | 225.000.000 PLA |
| 1416 |  Seele-N SEELE | US$0,004555 | 4,17% | 7,70% | US$3.186.370 | US$1.445.901 | 699.592.066 SEELE |
| 1417 |  GeoDB GEO | US$0,08668 | 2,49% | 13,29% | US$3.210.221 | US$55.865,32 | 37.035.915 GEO |
| 1418 |  PWR Coin PWR | US$0,0003289 | 0,54% | 47,80% | US$3.178.400 | - | 9.664.500.811 PWR |
| 1419 |  Cred LBA | US$0,003219 | 11,15% | -12,70% | US$3.187.875 | US$946.688 | 990.410.205 LBA |
| 1420 |  Ares Protocol ARES | US$0,02018 | -3,82% | -14,76% | US$3.150.655 | US$566.470 | 156.166.140 ARES |
| 1421 |  Swace SWACE | US$0,006134 | -2,07% | -29,69% | US$3.148.488 | US$174,93 | 513.292.589 SWACE |
| 1422 |  Yield Optimization Platform & Protocol YOP | US$0,3128 | -0,81% | -1,29% | US$3.140.645 | US$1.128.949 | 10.039.116 YOP |
| 1423 |  VAULT VAULT | US$6,69 | 1,84% | 8,87% | US$3.145.617 | US$2.261,38 | 470.510 VAULT |
| 1424 |  Rocket Vault-RocketX RVF | US$0,04858 | -9,82% | -20,67% | US$3.139.252 | US$68.156,23 | 64.625.493 RVF |
| 1425 |  Integral ITGR | US$0,4209 | 1,91% | -10,79% | US$3.124.256 | US$649.830 | 7.423.517 ITGR |
| 1426 |  YFDAI.FINANCE YF-DAI | US$783,67 | -3,14% | 3,93% | US$3.123.728 | US$1.613.868 | 3.986 YF-DAI |
| 1427 |  Forefront FF | US$3,37 | 4,79% | -11,10% | US$3.121.420 | US$25.699,81 | 926.179 FF |
| 1428 |  Neural Protocol NRP | US$0,0003289 | 0,54% | 7,82% | US$3.123.640 | - | 9.497.994.014 NRP |
| 1429 |  Splyt SHOPX | US$0,1076 | -6,65% | 3,02% | US$3.086.388 | US$352.825 | 28.695.751 SHOPX |
| 1430 |  Jupiter JUP | US$0,02428 | -8,21% | 17,70% | US$3.081.831 | US$1.065.027 | 126.928.767 JUP |
| 1431 |  Zoracles ZORA | US$564,63 | 2,64% | -18,74% | US$3.084.580 | US$48.573,92 | 5.463 ZORA |
| 1432 |  SYNC Network SYNC | US$0,02537 | -4,50% | -7,28% | US$3.072.776 | US$14.733,79 | 121.103.724 SYNC |
| 1433 |  Landshare LAND | US$3,52 | 4,78% | 35,96% | US$3.052.664 | US$232.262 | 867.699 LAND |
| 1434 |  Flixxo FLIXX | US$0,03625 | 7,17% | -1,47% | US$3.056.587 | US$317,84 | 84.323.675 FLIXX |
| 1435 |  Tripio TRIO | US$0,0008154 | -10,50% | -0,38% | US$3.057.754 | US$433.181 | 3.750.000.000 TRIO |
| 1436 |  TFL.io TFL | US$0,4666 | -5,55% | -21,09% | US$2.915.119 | US$93.668,78 | 6.247.267 TFL |
| 1437 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,02% | -0,06% | US$3.043.917 | US$60,26 | 59.681.699 ONG |
| 1438 |  Global Social Chain GSC | US$0,005277 | -0,15% | -12,79% | US$3.067.110 | US$64.248,34 | 581.202.797 GSC |
| 1439 |  OST OST | US$0,003972 | 3,04% | 9,51% | US$3.028.704 | US$2.512,51 | 762.469.095 OST |
| 1440 |  NextDAO NAX | US$0,001413 | -2,44% | 1,99% | US$3.009.189 | US$295.196 | 2.129.312.068 NAX |
| 1441 |  eXPerience Chain XPC | US$0,00003304 | -4,32% | -5,66% | US$3.009.279 | US$2.494,62 | 91.090.814.961 XPC |
| 1442 |  SAFE DEAL SFD | US$3,26 | -1,69% | 0,79% | US$3.010.662 | US$379.714 | 924.757 SFD |
| 1443 |  τBitcoin ΤBTC | US$9.603,57 | 4,74% | 11,76% | US$2.977.106 | US$17.343,73 | 310 ΤBTC |
| 1444 |  Governor DAO GDAO | US$1,03 | 5,52% | -13,77% | US$2.975.479 | US$37.109,45 | 2.877.787 GDAO |
| 1445 |  DEEPSPACE DPS | US$0,05896 | 4,66% | 11,97% | US$2.965.861 | US$36.421,30 | 50.306.529 DPS |
| 1446 |  FedoraCoin TIPS | US$0,00001395 | -4,14% | -13,98% | US$2.961.311 | US$53.189,06 | 212.269.865.434 TIPS |
| 1447 |  Essentia ESS | US$0,002082 | 1,77% | -0,22% | US$2.954.625 | US$67.147,87 | 1.419.218.032 ESS |
| 1448 |  Aston Martin Cognizant Fan Token AM | US$2,11 | 1,39% | 0,84% | US$2.965.863 | - | 1.405.941 AM |
| 1449 |  Vetri VLD | US$0,008155 | 1,89% | 1,37% | US$2.951.046 | - | 361.854.970 VLD |
| 1450 |  Pinkcoin PINK | US$0,006822 | -7,67% | -1,07% | US$2.944.700 | US$1.249,95 | 431.648.363 PINK |
Tabel di atas menampilkan halaman 29 dari total 133 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.