Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Odyssey OCN | US$0,0007668 | -11,69% | 7,55% | US$6.134.154 | US$590.107 | 8.000.000.000 OCN |
| 1202 |  Feathercoin FTC | US$0,02605 | 3,26% | 8,00% | US$6.163.650 | US$12.469,02 | 236.600.238 FTC |
| 1203 |  Cryptopay CPAY | US$0,09001 | -2,59% | 5,86% | US$6.155.785 | - | 68.391.676 CPAY |
| 1204 |  Viacoin VIA | US$0,2636 | 1,22% | 1,94% | US$6.109.105 | US$52.762,92 | 23.174.755 VIA |
| 1205 |  Centric Swap CNS | US$0,0008241 | -46,03% | 40,77% | US$6.051.192 | US$13.489.929 | 7.342.691.560 CNS |
| 1206 |  Nord Finance NORD | US$2,22 | -1,73% | 15,16% | US$6.051.575 | US$587.637 | 2.730.600 NORD |
| 1207 |  Bondly BONDLY | US$0,05814 | -3,83% | -0,44% | US$6.045.506 | US$365.036 | 103.978.855 BONDLY |
| 1208 |  Horizon Protocol HZN | US$0,1498 | 2,63% | -9,64% | US$5.993.631 | US$378.026 | 40.000.000 HZN |
| 1209 |  Snowball SNOB | US$0,6970 | 2,16% | 0,87% | US$6.027.006 | US$403.251 | 8.646.709 SNOB |
| 1210 |  Blizzard Network BLIZZ | US$11,14 | -10,18% | 45,56% | US$6.016.207 | US$51.039,72 | 540.000 BLIZZ |
| 1211 |  AAX Token AAB | US$0,7983 | -0,37% | -1,26% | US$5.987.051 | US$18.008,11 | 7.500.005 AAB |
| 1212 |  UniMex Network UMX | US$0,8788 | -4,86% | -12,85% | US$5.894.470 | US$19.372,89 | 6.707.664 UMX |
| 1213 |  Monero Classic XMC | US$0,3048 | 27,09% | 12,98% | US$5.844.886 | US$2.868,74 | 19.176.436 XMC |
| 1214 |  Smaugs NFT SMG | US$0,1665 | 10,36% | 7,81% | US$5.827.825 | US$399.009 | 35.000.000 SMG |
| 1215 |  Trittium TRTT | US$0,04530 | -13,41% | 48,58% | US$5.839.366 | US$234.340 | 128.915.825 TRTT |
| 1216 |  DeFi Yield Protocol DYP | US$0,3862 | -0,86% | -1,83% | US$5.808.427 | US$1.092.085 | 15.039.286 DYP |
| 1217 |  UCA Coin UCA | US$0,002846 | 3,54% | 1,80% | US$5.833.614 | US$34.959,74 | 2.049.620.247 UCA |
| 1218 |  Dynamic DYN | US$0,3746 | -8,23% | -1,67% | US$5.762.200 | US$248,76 | 15.380.761 DYN |
| 1219 |  BitcoinZ BTCZ | US$0,0006036 | 1,84% | 3,92% | US$5.736.267 | US$5.444,03 | 9.502.646.866 BTCZ |
| 1220 |  DOC.COM MTC | US$0,007443 | -19,41% | 29,53% | US$5.757.848 | - | 773.580.398 MTC |
| 1221 |  ChangeNOW Token NOW | US$0,06882 | 3,05% | -1,31% | US$5.757.952 | US$400,28 | 83.660.980 NOW |
| 1222 |  Apron Network APN | US$0,06144 | -0,80% | 3,72% | US$5.744.807 | US$566.490 | 93.500.000 APN |
| 1223 |  Origo OGO | US$0,01303 | 2,11% | 4,60% | US$5.740.998 | US$1.978.975 | 440.516.789 OGO |
| 1224 |  PRCY Coin PRCY | US$0,6747 | -8,23% | -3,00% | US$5.721.051 | US$764.224 | 8.479.255 PRCY |
| 1225 |  Xend Finance XEND | US$0,2880 | -0,35% | 15,37% | US$5.709.527 | US$1.185.906 | 19.822.691 XEND |
| 1226 |  Venus DAI vDAI | US$0,02063 | -0,05% | -0,02% | US$5.664.552 | - | 274.537.625 vDAI |
| 1227 |  THEKEY TKY | US$0,0009065 | 9,26% | 2,05% | US$5.629.887 | US$131.414 | 6.210.789.109 TKY |
| 1228 |  REPO REPO | US$0,2469 | 0,24% | 20,67% | US$5.572.533 | US$2.745.098 | 22.573.354 REPO |
| 1229 |  HitChain HIT | US$0,00009119 | 0,01% | 15,74% | US$5.602.611 | US$143.264 | 61.440.000.000 HIT |
| 1230 |  SakeToken SAKE | US$0,05498 | 11,08% | 15,11% | US$5.599.460 | US$178.705 | 101.838.384 SAKE |
| 1231 |  HTMLCOIN HTML | US$0,0001050 | -13,49% | -13,38% | US$5.571.152 | US$12.546,95 | 53.067.332.240 HTML |
| 1232 |  Spores Network SPO | US$0,02215 | -0,87% | -14,40% | US$5.538.749 | US$86.384,56 | 250.000.000 SPO |
| 1233 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,50 | 20,03% | -15,80% | US$5.504.975 | US$58.670,76 | 1.000.000 TREAT |
| 1234 |  DeepOnion ONION | US$0,2433 | 1,29% | 1,32% | US$5.493.994 | US$1.857,01 | 22.580.291 ONION |
| 1235 |  NFT NFT | US$0,1469 | 17,02% | 30,46% | US$5.416.587 | US$101.690 | 36.863.404 NFT |
| 1236 |  Pundi X NEM NPXSXEM | US$0,0002914 | -16,31% | 32,99% | US$5.362.719 | US$12.499,96 | 18.401.197.238 NPXSXEM |
| 1237 |  OctoFi OCTO | US$6,69 | -4,89% | -0,63% | US$5.338.673 | US$27.545,09 | 797.953 OCTO |
| 1238 |  LinkEye LET | US$0,006146 | -0,53% | 2,32% | US$5.285.384 | US$1.795.487 | 859.999.000 LET |
| 1239 |  Moontography MTGY | US$0,01146 | 0,45% | -7,34% | US$5.290.383 | US$34.450,45 | 461.734.045 MTGY |
| 1240 |  Idena IDNA | US$0,1001 | 2,83% | -5,91% | US$5.234.474 | US$100.386 | 52.290.809 IDNA |
| 1241 |  LCMS LCMS | US$0,3574 | 4,67% | -0,24% | US$5.333.001 | US$913.144 | 14.922.868 LCMS |
| 1242 |  Unicly Hashmasks Collection UMASK | US$0,05250 | -2,01% | 5,86% | US$5.250.394 | - | 100.000.000 UMASK |
| 1243 |  Jade Currency JADE | US$0,09725 | 2,64% | -9,02% | US$5.217.690 | US$889.484 | 53.652.398 JADE |
| 1244 |  Chainge CHNG | US$0,1000 | -4,77% | -2,15% | US$5.241.928 | US$647.845 | 52.394.312 CHNG |
| 1245 |  Whiteheart WHITE | US$581,22 | -1,73% | 0,36% | US$5.165.849 | US$19.069,43 | 8.888 WHITE |
| 1246 |  Auctus AUC | US$0,09574 | 15,77% | 17,87% | US$5.195.834 | US$16.966,59 | 54.269.415 AUC |
| 1247 |  Vexanium VEX | US$0,007024 | -3,11% | -21,00% | US$5.153.443 | US$335.503 | 733.642.279 VEX |
| 1248 |  FidexToken FEX | US$0,0001662 | 0,51% | 5,00% | US$5.144.154 | - | 30.948.335.553 FEX |
| 1249 |  Kineko KKO | US$0,5313 | 0,12% | 53,75% | US$5.087.403 | US$363.421 | 9.575.607 KKO |
| 1250 |  Hedget HGET | US$2,88 | -0,31% | -18,95% | US$5.051.925 | US$247.967 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 25 dari total 133 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.