Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monavale MONA | US$427,92 | -0,98% | 0,29% | US$3.811.011 | US$27.380,93 | 8.906 MONA |
| 1352 |  Benchmark Protocol MARK | US$1,41 | 1,60% | 2,35% | US$3.800.138 | US$20.389,90 | 2.694.593 MARK |
| 1353 |  Genaro Network GNX | US$0,01384 | -0,12% | 5,46% | US$3.795.067 | US$1.471.178 | 274.171.061 GNX |
| 1354 |  Fabric FAB | US$0,07640 | 2,37% | 3,42% | US$3.775.229 | US$90.200,87 | 49.413.402 FAB |
| 1355 |  ROCKI ROCKI | US$0,4695 | -3,77% | -0,97% | US$3.783.217 | US$563.217 | 8.057.237 ROCKI |
| 1356 |  ILCOIN ILC | US$0,004733 | -7,40% | 37,97% | US$3.821.890 | US$2.986,81 | 807.521.237 ILC |
| 1357 |  ASKO ASKO | US$0,02888 | -5,90% | 7,77% | US$3.768.244 | US$363.924 | 130.490.466 ASKO |
| 1358 |  Pluton PLU | US$4,42 | -5,15% | -12,35% | US$3.766.456 | US$115.374 | 852.000 PLU |
| 1359 |  Rune RUNE | US$193,70 | -4,96% | -0,48% | US$3.738.430 | US$41.061,16 | 19.300 RUNE |
| 1360 |  yAxis YAXIS | US$4,00 | -7,08% | 16,68% | US$3.725.272 | US$190.624 | 931.896 YAXIS |
| 1361 |  WOWswap WOW | US$8,19 | 0,33% | 9,25% | US$3.681.335 | US$148.462 | 449.663 WOW |
| 1362 |  Garlicoin GRLC | US$0,05668 | -0,59% | -11,20% | US$3.686.985 | US$3.321,35 | 65.045.694 GRLC |
| 1363 |  pEOS PEOS | US$0,004427 | -10,79% | -19,03% | US$3.667.420 | US$439,41 | 828.353.669 PEOS |
| 1364 |  Phantasma Energy KCAL | US$0,05717 | 12,41% | 11,86% | US$3.650.017 | US$74.388,53 | 63.845.957 KCAL |
| 1365 |  Spheroid Universe SPH | US$0,05369 | -8,05% | 3,39% | US$3.645.380 | US$204.571 | 67.895.854 SPH |
| 1366 |  VINchain VIN | US$0,006229 | 5,25% | 15,14% | US$3.675.706 | US$358.147 | 590.108.901 VIN |
| 1367 |  Inex Project INEX | US$0,0003289 | 0,54% | 7,82% | US$3.581.434 | - | 10.890.000.000 INEX |
| 1368 |  Internet of Energy Network IOEN | US$0,1780 | 3,57% | 0,00% | US$3.560.202 | US$2.668.224 | 20.000.000 IOEN |
| 1369 |  BitCore BTX | US$0,1992 | -0,37% | -0,94% | US$3.609.382 | US$371.672 | 18.116.536 BTX |
| 1370 |  Digix Gold Token DGX | US$47,67 | -8,60% | -2,63% | US$3.558.241 | US$5.373,04 | 74.636 DGX |
| 1371 |  Swarm SWM | US$0,04568 | 1,63% | 6,64% | US$3.571.406 | US$17.990,14 | 78.189.670 SWM |
| 1372 |  XMax XMX | US$0,0002651 | -0,03% | 3,85% | US$3.543.310 | US$478.155 | 13.363.727.495 XMX |
| 1373 |  Lead Wallet LEAD | US$0,007019 | 1,53% | 2,89% | US$3.546.580 | US$221.197 | 505.310.846 LEAD |
| 1374 |  Unitrade TRADE | US$0,1242 | -0,95% | 6,20% | US$3.533.869 | US$366.936 | 28.456.631 TRADE |
| 1375 |  Step Finance STEP | US$0,8869 | -4,31% | -11,60% | US$3.547.565 | US$7.588.844 | 4.000.000 STEP |
| 1376 |  Gem Exchange And Trading GXT | US$0,07764 | 6,24% | 13,32% | US$3.533.005 | US$153.961 | 45.506.276 GXT |
| 1377 |  OTOCASH OTO | US$0,09534 | -0,25% | -0,25% | US$3.510.547 | US$38,40 | 36.820.604 OTO |
| 1378 |  Litex LXT | US$0,001753 | -2,11% | 7,14% | US$3.506.884 | US$273.147 | 2.000.000.000 LXT |
| 1379 |  TransferCoin TX | US$0,4230 | -22,02% | -16,44% | US$3.509.533 | US$0,01000 | 8.296.433 TX |
| 1380 |  Dracula Token DRC | US$0,2406 | 11,87% | -7,69% | US$3.488.892 | US$223.614 | 14.499.577 DRC |
| 1381 |  xSigma SIG | US$0,3957 | -8,83% | -20,16% | US$3.480.100 | US$140.732 | 8.795.838 SIG |
| 1382 |  Ixcoin IXC | US$0,1637 | 46,45% | 66,07% | US$3.472.485 | US$0,3600 | 21.217.782 IXC |
| 1383 |  Tokoin TOKO | US$0,01925 | 0,34% | 22,53% | US$3.439.597 | US$254.828 | 178.664.008 TOKO |
| 1384 |  PlotX PLOT | US$0,05184 | -7,75% | 14,97% | US$3.438.218 | US$323.782 | 66.318.562 PLOT |
| 1385 |  Xfinance XFI | US$72,08 | -5,23% | -3,99% | US$3.387.164 | US$161.722 | 46.993 XFI |
| 1386 |  Mist MIST | US$0,06027 | -2,35% | -15,59% | US$3.396.466 | US$1.982.934 | 56.357.088 MIST |
| 1387 |  Atlas Protocol ATP | US$0,001317 | 1,10% | 6,37% | US$3.392.694 | US$273.842 | 2.576.066.703 ATP |
| 1388 |  PotCoin POT | US$0,01487 | -12,51% | 6,60% | US$3.373.423 | US$10.646,03 | 226.905.899 POT |
| 1389 |  MIR COIN MIR | US$0,004911 | 14,33% | 11,26% | US$3.833.596 | US$11.694,42 | 780.627.481 MIR |
| 1390 |  UTU Protocol UTU | US$0,03620 | -9,28% | -23,90% | US$3.310.775 | US$228.505 | 91.454.545 UTU |
| 1391 |  DAEX DAX | US$0,009413 | -1,14% | -4,51% | US$3.338.536 | US$3.298,96 | 354.666.702 DAX |
| 1392 |  Nyzo NYZO | US$0,2771 | -23,01% | -25,27% | US$3.302.716 | US$103.766 | 11.919.651 NYZO |
| 1393 |  Gravity Finance GFI | US$0,009439 | -2,12% | -6,62% | US$3.325.199 | US$69.447,72 | 352.267.212 GFI |
| 1394 |  World Token WORLD | US$0,03357 | 6,11% | 5,08% | US$3.346.726 | US$89.538,54 | 99.697.309 WORLD |
| 1395 |  Waifu Token WAIF | US$0,005589 | -2,92% | 4,48% | US$3.295.123 | US$6.181,79 | 589.592.409 WAIF |
| 1396 |  Dev Protocol DEV | US$2,89 | 7,38% | -16,74% | US$3.229.207 | US$105.307 | 1.118.005 DEV |
| 1397 |  VIBE VIBE | US$0,01259 | 15,35% | 35,46% | US$3.275.077 | US$1.127,61 | 260.136.427 VIBE |
| 1398 |  Xensor XSR | US$0,0006962 | -12,72% | 16,88% | US$3.231.597 | US$474.411 | 4.641.489.283 XSR |
| 1399 |  Argentine Football Association Fan Token ARG | US$2,35 | 0,73% | -4,68% | US$3.299.786 | - | 1.405.885 ARG |
| 1400 |  Cryptaur CPT | US$0,0002425 | 12,22% | -6,21% | US$3.270.566 | US$4.930,70 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 28 dari total 133 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.