Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Databroker DTX | US$0,08700 | -4,00% | 23,33% | US$7.239.938 | US$2.570,80 | 83.213.572 DTX |
| 1152 |  Airbloc ABL | US$0,02858 | -0,91% | 4,07% | US$7.212.205 | US$14.591,90 | 252.376.419 ABL |
| 1153 |  UnlimitedIP UIP | US$0,004696 | 2,38% | 12,43% | US$7.232.331 | US$642.524 | 1.539.985.525 UIP |
| 1154 |  Rupiah Token IDRT | US$0,00007084 | -0,42% | 1,09% | US$7.173.992 | US$415.109 | 101.274.146.176 IDRT |
| 1155 |  ACENT ACE | US$0,07248 | -2,93% | -0,97% | US$7.136.917 | US$1.121.329 | 98.471.107 ACE |
| 1156 |  STARSHIP STARSHIP | US$0,3768 | 0,97% | 2,78% | US$7.123.741 | US$42.632,58 | 18.908.258 STARSHIP |
| 1157 |  Pallapay PALLA | US$0,06039 | -1,18% | 55,83% | US$7.123.311 | US$936.227 | 117.949.141 PALLA |
| 1158 |  Cyclone Protocol CYC | US$380,65 | -0,28% | -4,68% | US$7.160.887 | US$224.671 | 18.812 CYC |
| 1159 |  Crowny CRWNY | US$0,02376 | -12,06% | 51,23% | US$7.071.544 | US$234.751 | 297.647.247 CRWNY |
| 1160 |  INT INT | US$0,01571 | 0,28% | -7,58% | US$7.064.712 | US$1.802.013 | 449.560.377 INT |
| 1161 |  BOLT BOLT | US$0,007131 | -4,81% | 23,92% | US$7.069.309 | US$126.834 | 991.283.100 BOLT |
| 1162 |  YAM V3 YAM | US$0,5485 | -9,22% | 1,76% | US$6.997.579 | US$4.979.660 | 12.757.048 YAM |
| 1163 |  Zigcoin ZIG | US$0,02905 | -0,13% | -15,29% | US$6.983.303 | US$262.641 | 240.418.751 ZIG |
| 1164 |  MediShares MDS | US$0,005320 | -1,32% | 5,91% | US$6.969.516 | US$157.106 | 1.310.099.624 MDS |
| 1165 |  Hakka.Finance HAKKA | US$0,02220 | 0,05% | 25,23% | US$6.959.264 | US$277.811 | 313.503.126 HAKKA |
| 1166 |  Kira Network KEX | US$0,5460 | 1,40% | 0,10% | US$6.842.019 | US$699.667 | 12.532.083 KEX |
| 1167 |  Wagerr WGR | US$0,03163 | 3,16% | -10,40% | US$6.856.859 | US$278,10 | 216.761.204 WGR |
| 1168 |  Impossible Finance IF | US$1,12 | -15,44% | -10,38% | US$6.722.035 | US$630.168 | 6.000.661 IF |
| 1169 |  Bird.Money BIRD | US$77,38 | 2,01% | 4,14% | US$6.754.961 | US$138.795 | 87.299 BIRD |
| 1170 |  ProximaX XPX | US$0,001107 | 2,10% | 4,50% | US$6.752.431 | US$118.489 | 6.097.456.550 XPX |
| 1171 |  Fear FEAR | US$1,03 | -3,41% | 19,58% | US$6.730.643 | US$4.012.670 | 6.532.157 FEAR |
| 1172 |  LOCGame LOCG | US$0,1704 | 0,47% | 0,89% | US$6.756.675 | US$800.724 | 39.651.456 LOCG |
| 1173 |  Project TXA TXA | US$2,61 | 1,78% | -3,74% | US$6.695.544 | US$28.539,34 | 2.568.630 TXA |
| 1174 |  Spore SPORE | US$0,000000000173 | 13,58% | 94,98% | US$6.681.368 | US$200.569 | 38.651.090.547.168.720 SPORE |
| 1175 |  TRAVA.FINANCE TRAVA | US$0,02380 | 12,54% | 28,74% | US$6.816.036 | US$1.162.258 | 286.426.564 TRAVA |
| 1176 |  CBC.network CBC | US$0,04242 | -8,46% | -17,39% | US$6.611.399 | US$147.947 | 155.864.701 CBC |
| 1177 |  Don-key DON | US$0,3545 | -7,36% | -18,86% | US$6.622.776 | US$354.071 | 18.682.635 DON |
| 1178 |  EXMO Coin EXM | US$0,06103 | -1,58% | -1,52% | US$6.552.898 | US$115.858 | 107.375.446 EXM |
| 1179 |  Howdoo UDOO | US$0,01398 | -7,02% | -21,96% | US$6.558.011 | US$29.334,93 | 468.963.633 UDOO |
| 1180 |  HorusPay HORUS | US$0,007498 | -2,59% | 5,81% | US$6.544.300 | - | 872.861.114 HORUS |
| 1181 |  Sarcophagus SARCO | US$0,5803 | 10,31% | -24,97% | US$6.520.470 | US$51.228,01 | 11.236.657 SARCO |
| 1182 |  Ispolink ISP | US$0,003258 | 3,65% | -18,00% | US$6.511.621 | US$1.243.767 | 1.998.794.913 ISP |
| 1183 |  Vanilla Network VNLA | US$9,84 | -5,76% | -12,71% | US$6.489.814 | US$20.882,14 | 659.434 VNLA |
| 1184 |  Abyss ABYSS | US$0,02835 | -10,37% | -5,77% | US$6.482.651 | US$140.563 | 228.664.903 ABYSS |
| 1185 |  SwftCoin SWFTC | US$0,001618 | -3,16% | 10,73% | US$6.480.149 | US$3.561.927 | 4.004.999.999 SWFTC |
| 1186 |  Folgory Coin FLG | US$0,3703 | 1,25% | 9,22% | US$6.489.603 | US$50.290,18 | 17.525.493 FLG |
| 1187 |  Ghost GHOST | US$0,3729 | 5,26% | 24,60% | US$6.424.344 | US$155.316 | 17.228.397 GHOST |
| 1188 |  Paribus PBX | US$0,01191 | 14,07% | 17,87% | US$6.431.486 | US$5.999.954 | 540.020.477 PBX |
| 1189 |  PumaPay PMA | US$0,0002064 | -1,94% | 8,19% | US$6.397.991 | US$635.728 | 30.996.432.231 PMA |
| 1190 |  X-CASH XCASH | US$0,0001057 | -15,85% | -10,39% | US$6.625.200 | US$120.503 | 62.685.184.949 XCASH |
| 1191 |  YUMMY YUMMY | US$0,000008405 | -3,11% | 7,16% | US$6.290.881 | US$137.941 | 748.439.704.006 YUMMY |
| 1192 |  EvidenZ BCDT | US$0,1665 | -16,27% | 11,09% | US$6.371.885 | US$136.605 | 38.272.923 BCDT |
| 1193 |  NANJCOIN NANJ | US$0,0003289 | 0,54% | 7,82% | US$6.367.615 | - | 19.361.889.557 NANJ |
| 1194 |  Bridge Oracle BRG | US$0,0007938 | -6,02% | -2,39% | US$6.351.793 | US$2.321,99 | 8.002.167.205 BRG |
| 1195 |  Centaur CNTR | US$0,002830 | 27,31% | 28,58% | US$6.319.824 | US$1.321.899 | 2.233.125.000 CNTR |
| 1196 |  AnRKey X $ANRX | US$0,06254 | 8,60% | 19,42% | US$6.134.156 | US$218.382 | 98.079.082 $ANRX |
| 1197 |  Swarm Markets SMT | US$0,1928 | -5,46% | -34,11% | US$6.319.135 | US$134.290 | 32.769.650 SMT |
| 1198 |  Beyond Finance BYN | US$0,7142 | -5,20% | -8,09% | US$6.241.710 | US$144.277 | 8.739.305 BYN |
| 1199 |  APYSwap APYS | US$0,3452 | 5,27% | -13,15% | US$6.279.419 | US$354.455 | 18.191.036 APYS |
| 1200 |  Shadows DOWS | US$0,2510 | 0,22% | 11,95% | US$6.159.580 | US$579.926 | 24.543.750 DOWS |
Tabel di atas menampilkan halaman 24 dari total 133 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.