Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Binemon BIN | US$0,01374 | -0,05% | -28,41% | US$11.061.846 | US$2.125.002 | 805.000.000 BIN |
| 1002 |  Covesting COV | US$0,6109 | 2,92% | 38,82% | US$10.995.411 | US$875.962 | 18.000.000 COV |
| 1003 |  Degenerator Meme MEME | US$390,40 | -1,31% | -6,45% | US$10.931.203 | US$423.132 | 28.000 MEME |
| 1004 |  Mysterium MYST | US$0,5475 | -2,52% | 9,04% | US$10.969.385 | US$44.297,97 | 20.033.628 MYST |
| 1005 |  Lightning Bitcoin LBTC | US$2,81 | -3,28% | -9,49% | US$10.852.150 | US$352.754 | 3.860.808 LBTC |
| 1006 |  Metrix Coin MRX | US$0,0006546 | 1,65% | 8,35% | US$10.865.166 | US$25.119,91 | 16.598.128.722 MRX |
| 1007 |  smARTOFGIVING AOG | US$0,1475 | 0,29% | 2,19% | US$10.883.134 | US$44.818,37 | 73.780.484 AOG |
| 1008 |  Opium OPIUM | US$2,61 | 0,26% | 14,47% | US$10.877.673 | US$122.073.307 | 4.161.204 OPIUM |
| 1009 |  Niftyx Protocol SHROOM | US$0,2119 | -4,92% | -23,01% | US$10.887.873 | US$201.418 | 51.386.058 SHROOM |
| 1010 |  LiquidApps DAPP | US$0,01527 | -1,16% | 2,13% | US$10.841.582 | US$24.965,08 | 709.902.294 DAPP |
| 1011 |  Kalata KALA | US$0,7230 | -2,68% | 39,26% | US$10.845.713 | US$2.764.271 | 15.000.000 KALA |
| 1012 |  Agrello DLT | US$0,1043 | 1,46% | 15,74% | US$10.761.116 | US$383.813 | 103.215.765 DLT |
| 1013 |  OIN Finance OIN | US$0,3271 | -4,17% | -6,86% | US$10.779.356 | US$322.053 | 32.950.759 OIN |
| 1014 |  Idle IDLE | US$3,94 | -7,88% | 5,18% | US$10.740.153 | US$126.249 | 2.727.832 IDLE |
| 1015 |  MahaDAO MAHA | US$4,42 | 45,55% | 60,73% | US$10.885.365 | US$4.758.753 | 2.461.704 MAHA |
| 1016 |  ScPrime SCP | US$0,2792 | 14,87% | 137,23% | US$10.755.402 | US$66.343,44 | 38.515.421 SCP |
| 1017 |  Anchor Neural World ANW | US$0,03867 | 4,15% | 3,76% | US$10.646.395 | US$26.330.273 | 275.297.977 ANW |
| 1018 |  Cobak Token CBK | US$3,81 | -3,17% | -10,35% | US$10.687.347 | US$7.733.929 | 2.808.660 CBK |
| 1019 |  TurtleCoin TRTL | US$0,00009434 | 0,76% | -9,22% | US$10.679.761 | US$316.030 | 113.204.489.235 TRTL |
| 1020 |  BlockBank BBANK | US$0,1610 | 4,43% | 7,34% | US$10.620.391 | US$995.480 | 65.982.488 BBANK |
| 1021 |  Linker Coin LNC | US$0,09304 | 0,74% | 3,78% | US$10.492.574 | US$1.123,99 | 112.776.150 LNC |
| 1022 |  AXIS Token AXIS | US$0,03232 | 5,29% | 2,74% | US$10.447.831 | US$128.083 | 323.223.204 AXIS |
| 1023 |  Duck DAO (DLP Duck Token) DUCK | US$0,3339 | 2,13% | -4,35% | US$10.456.722 | US$860.379 | 31.319.195 DUCK |
| 1024 |  BnkToTheFuture BFT | US$0,01411 | -7,56% | -17,80% | US$10.300.952 | US$37.752,21 | 729.955.635 BFT |
| 1025 |  carVertical CV | US$0,001351 | -10,51% | 58,91% | US$10.305.042 | US$376.416 | 7.625.478.192 CV |
| 1026 |  TrustVerse TRV | US$0,01634 | -0,57% | 5,31% | US$10.238.545 | US$472.751 | 626.749.906 TRV |
| 1027 |  Bonded Finance BOND | US$0,02681 | -5,37% | -7,04% | US$10.297.774 | US$151.286 | 384.149.391 BOND |
| 1028 |  Tachyon Protocol IPX | US$0,03824 | 2,46% | 11,83% | US$10.205.953 | US$1.395.669 | 266.858.531 IPX |
| 1029 |  CWV Chain CWV | US$0,002894 | 4,93% | -12,64% | US$10.245.790 | US$11.511,81 | 3.540.912.311 CWV |
| 1030 |  Zap ZAP | US$0,04303 | -1,73% | 1,68% | US$10.160.671 | US$126.698 | 236.144.465 ZAP |
| 1031 |  Bithao BHAO | US$0,1870 | -0,02% | -0,06% | US$10.128.832 | - | 54.162.201 BHAO |
| 1032 |  Anchor ANCT | US$0,7871 | -0,29% | -0,14% | US$10.100.173 | US$12.436,13 | 12.832.134 ANCT |
| 1033 |  HyperDAO HDAO | US$0,02153 | -1,91% | -5,08% | US$10.091.628 | US$757.441 | 468.781.480 HDAO |
| 1034 |  High Performance Blockchain HPB | US$0,1391 | 5,78% | 3,43% | US$10.161.184 | US$963.194 | 73.069.950 HPB |
| 1035 |  XMON XMON | US$6.737,69 | -9,10% | -16,91% | US$10.072.294 | US$93.972,85 | 1.495 XMON |
| 1036 |  Blocknet BLOCK | US$1,23 | 1,24% | -0,06% | US$9.972.105 | US$89.929,33 | 8.105.080 BLOCK |
| 1037 |  Project WITH WIKEN | US$0,01189 | 0,99% | 15,98% | US$10.143.862 | US$1.749.454 | 853.061.998 WIKEN |
| 1038 |  Tidal Finance TIDAL | US$0,01156 | -7,94% | 159,77% | US$10.001.193 | US$749.056 | 865.226.229 TIDAL |
| 1039 |  Davinci Coin DAC | US$0,001165 | -17,78% | 29,76% | US$9.879.395 | US$12.962.451 | 8.478.561.025 DAC |
| 1040 |  Prosper PROS | US$2,23 | -9,35% | -19,41% | US$9.975.163 | US$2.516.988 | 4.474.804 PROS |
| 1041 |  Banano BAN | US$0,007513 | -7,76% | -20,37% | US$10.017.200 | US$232.230 | 1.333.373.872 BAN |
| 1042 |  SpaceChain SPC | US$0,03195 | -10,64% | -3,37% | US$9.848.449 | US$190.635 | 308.250.218 SPC |
| 1043 |  AnimalGo GOM2 | US$0,01014 | -0,63% | 6,53% | US$9.804.543 | US$1.228.624 | 966.864.393 GOM2 |
| 1044 |  CyberMiles CMT | US$0,01245 | 41,96% | 50,85% | US$9.961.017 | US$12.508.208 | 800.000.000 CMT |
| 1045 |  SENSO SENSO | US$0,7968 | 8,13% | -0,30% | US$9.754.334 | US$620.565 | 12.241.344 SENSO |
| 1046 |  Meter Governance MTRG | US$4,21 | -1,96% | -17,14% | US$9.753.822 | US$73.071,45 | 2.318.338 MTRG |
| 1047 |  Autonio NIOX | US$0,1027 | 1,73% | 15,51% | US$9.697.959 | US$246.602 | 94.440.196 NIOX |
| 1048 |  Era Swap ES | US$0,009709 | -3,56% | -5,35% | US$9.682.699 | US$163.571 | 997.282.758 ES |
| 1049 |  Revomon REVO | US$0,3913 | 62,93% | 44,29% | US$9.708.964 | US$3.225.418 | 24.810.137 REVO |
| 1050 |  TOWER TOWER | US$0,04080 | -5,49% | 7,24% | US$9.694.155 | US$289.807 | 237.619.987 TOWER |
Tabel di atas menampilkan halaman 21 dari total 133 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.