Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DinoSwap DINO | US$0,2680 | -5,85% | -20,59% | US$12.927.113 | US$895.560 | 48.230.973 DINO |
| 952 |  Cratos CRTS | US$0,002046 | -0,53% | -1,10% | US$12.583.648 | US$1.431.928 | 6.150.639.861 CRTS |
| 953 |  Einsteinium EMC2 | US$0,05656 | 10,68% | 10,52% | US$12.559.196 | US$178.220 | 222.069.142 EMC2 |
| 954 |  BHPCoin BHP | US$0,6159 | -2,29% | -0,99% | US$12.426.929 | US$2.693.230 | 20.177.578 BHP |
| 955 |  DeHub DEHUB | US$0,006167 | 0,12% | -6,08% | US$12.385.650 | US$192.908 | 2.008.305.336 DEHUB |
| 956 |  FLETA FLETA | US$0,01106 | -1,60% | -5,71% | US$12.321.118 | US$405.457 | 1.114.153.260 FLETA |
| 957 |  CONTRACOIN CTCN | US$0,2834 | -8,76% | -0,92% | US$12.247.582 | US$265.629 | 43.209.171 CTCN |
| 958 |  CyberVein CVT | US$0,01152 | 5,84% | 17,58% | US$12.219.234 | US$538.807 | 1.060.404.496 CVT |
| 959 |  BitForex Token BF | US$0,002871 | -1,07% | 12,02% | US$12.290.378 | US$205.788 | 4.281.379.258 BF |
| 960 |  BoringDAO BOR | US$110,27 | -37,30% | 7,01% | US$12.215.277 | US$11.561,98 | 110.777 BOR |
| 961 |  Quantum Resistant Ledger QRL | US$0,1544 | -14,98% | -29,07% | US$11.594.811 | US$59.509,80 | 75.107.317 QRL |
| 962 |  ExNetwork Token EXNT | US$0,1921 | -1,04% | -1,06% | US$12.114.212 | US$65.724,16 | 63.050.105 EXNT |
| 963 |  MakiSwap MAKI | US$0,1738 | -1,36% | -9,83% | US$11.986.243 | US$1.912.835 | 68.971.718 MAKI |
| 964 |  Matrix AI Network MAN | US$0,05555 | 0,35% | -17,93% | US$11.903.557 | US$445.181 | 214.302.042 MAN |
| 965 |  TenX PAY | US$0,05760 | -0,58% | 10,35% | US$11.820.815 | US$544.950 | 205.218.256 PAY |
| 966 |  Ronin Gamez RONINGMZ | US$0,001436 | 19,17% | 25,89% | US$11.777.995 | US$1.464.722 | 8.200.000.000 RONINGMZ |
| 967 |  Plasma Finance PPAY | US$0,09602 | -4,23% | -22,68% | US$11.821.808 | US$392.359 | 123.116.295 PPAY |
| 968 |  YOYOW YOYOW | US$0,02392 | 3,33% | -3,94% | US$12.077.136 | US$371.717 | 504.889.634 YOYOW |
| 969 |  UpBots UBXT | US$0,03008 | -1,90% | -10,52% | US$11.754.374 | US$391.978 | 390.799.996 UBXT |
| 970 |  Epic Cash EPIC | US$0,9068 | -13,36% | 4,58% | US$11.764.548 | US$7.398,69 | 12.973.416 EPIC |
| 971 |  TrueChain TRUE | US$0,1477 | -1,50% | 1,52% | US$11.756.468 | US$1.597.211 | 79.575.543 TRUE |
| 972 |  Sylo SYLO | US$0,004830 | -4,80% | -5,80% | US$11.745.272 | US$427.911 | 2.431.617.492 SYLO |
| 973 |  CoinPoker CHP | US$0,04263 | 2,23% | 17,31% | US$11.712.344 | US$2.520,72 | 274.720.612 CHP |
| 974 |  PECULIUM PCL | US$0,005471 | -0,49% | 44,05% | US$11.663.876 | US$1.163.436 | 2.131.879.802 PCL |
| 975 |  CryptoBlades SKILL | US$13,44 | 1,82% | -9,25% | US$11.648.186 | US$2.031.444 | 866.679 SKILL |
| 976 |  Blank Wallet BLANK | US$0,6021 | -7,51% | 3,66% | US$11.677.694 | US$724.149 | 19.394.814 BLANK |
| 977 |  Equalizer EQZ | US$0,3921 | 4,70% | -7,35% | US$11.626.201 | US$568.475 | 29.650.000 EQZ |
| 978 |  Viberate VIB | US$0,05828 | 2,23% | 11,59% | US$11.471.544 | US$1.235.742 | 196.825.000 VIB |
| 979 |  Tranche Finance SLICE | US$0,5815 | 0,58% | -10,27% | US$11.629.663 | US$53.549,27 | 20.000.000 SLICE |
| 980 |  UniCrypt UNCX | US$412,89 | -0,38% | 10,99% | US$11.604.997 | US$376.230 | 28.106 UNCX |
| 981 |  POA POA | US$0,03970 | 0,74% | 17,09% | US$11.619.071 | US$194.075 | 292.693.106 POA |
| 982 |  ownix ONX | US$3,51 | 0,00% | 0,00% | US$11.578.777 | US$11.825,18 | 3.300.000 ONX |
| 983 |  My DeFi Pet DPET | US$1,68 | -3,98% | -9,95% | US$11.524.453 | US$2.942.234 | 6.878.202 DPET |
| 984 |  Diamond DMD | US$3,17 | -0,15% | 8,76% | US$11.539.720 | US$46.864,38 | 3.637.005 DMD |
| 985 |  Mobius MOBI | US$0,02115 | 11,09% | 24,41% | US$11.512.584 | US$72.817,69 | 544.318.133 MOBI |
| 986 |  Formation Fi FORM | US$0,1440 | 3,40% | -3,13% | US$11.481.028 | US$1.205.514 | 79.753.015 FORM |
| 987 |  Lith Token LITH | US$0,002073 | 30,77% | 79,36% | US$11.401.540 | US$98.571,01 | 5.500.000.000 LITH |
| 988 |  Time New Bank TNB | US$0,002783 | 1,97% | 8,41% | US$11.339.559 | US$550.087 | 4.074.427.418 TNB |
| 989 |  APIX APIX | US$0,09183 | 54,95% | -46,64% | US$11.302.535 | US$642.982 | 123.074.561 APIX |
| 990 |  Ubiq UBQ | US$0,2656 | -7,11% | -14,45% | US$11.316.549 | US$79.775,24 | 42.609.099 UBQ |
| 991 |  TOP TOP | US$0,002059 | -1,71% | 6,44% | US$11.350.794 | US$785.269 | 5.512.414.943 TOP |
| 992 |  Olyseum OLY | US$0,009631 | 0,54% | 7,06% | US$11.283.143 | US$87.852,25 | 1.171.589.650 OLY |
| 993 |  Restart Energy MWAT MWAT | US$0,02252 | -2,53% | -34,84% | US$11.260.916 | US$40.628,26 | 500.000.000 MWAT |
| 994 |  StackOs STACK | US$0,04152 | 13,24% | 50,35% | US$11.230.481 | US$217.472 | 270.513.391 STACK |
| 995 |  ALLY ALY | US$0,004859 | -1,84% | -7,41% | US$11.174.872 | US$20.107,42 | 2.300.000.000 ALY |
| 996 |  apM Coin APM | US$0,03072 | -1,95% | -1,34% | US$11.117.904 | US$58.045,18 | 361.875.000 APM |
| 997 |  Graviton GTON | US$3,07 | -6,03% | -22,39% | US$11.129.847 | US$73.169,71 | 3.630.100 GTON |
| 998 |  Step Hero HERO | US$0,8444 | 10,91% | -21,46% | US$10.935.478 | US$1.467.474 | 12.951.109 HERO |
| 999 |  Bone ShibaSwap BONE | US$1,60 | 5,51% | -17,49% | US$11.141.688 | US$6.215.480 | 6.975.300 BONE |
| 1000 |  Receive Access Ecosystem RAE | US$1,78 | -0,43% | 3,23% | US$11.021.088 | US$23.801,50 | 6.184.936 RAE |
Tabel di atas menampilkan halaman 20 dari total 133 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.