Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DATA DTA | US$0,0003755 | 1,33% | 14,62% | US$4.318.110 | US$582.569 | 11.500.000.000 DTA |
| 1302 |  Mobilian Coin MBN | US$0,03050 | 4,28% | -5,83% | US$4.315.949 | US$6.452,56 | 141.494.300 MBN |
| 1303 |  Unistake UNISTAKE | US$0,02271 | 7,43% | -1,40% | US$4.323.050 | US$11.660,06 | 190.366.796 UNISTAKE |
| 1304 |  Innovation Blockchain Payment IBP | US$0,02295 | 9,63% | -24,65% | US$4.314.737 | US$91.788,34 | 188.009.206 IBP |
| 1305 |  hybrix HY | US$1,85 | -4,94% | -13,96% | US$4.303.381 | US$57,90 | 2.320.089 HY |
| 1306 |  Loser Coin LOWB | US$0,00007089 | 22,90% | 37,45% | US$4.274.389 | US$1.467.694 | 60.296.840.158 LOWB |
| 1307 |  Lympo Market Token LMT | US$0,1395 | -2,48% | -7,36% | US$4.278.896 | US$248.036 | 30.677.566 LMT |
| 1308 |  Kcash KCASH | US$0,009566 | 9,49% | 16,33% | US$4.261.653 | US$1.869.845 | 445.499.083 KCASH |
| 1309 |  TERA TERA | US$0,005129 | 3,68% | -3,13% | US$4.332.576 | US$166.357 | 844.711.128 TERA |
| 1310 |  Coldstack CLS | US$2,82 | -3,72% | -9,83% | US$4.243.379 | US$242.100 | 1.504.975 CLS |
| 1311 |  Kalmar KALM | US$1,34 | 3,86% | 12,06% | US$4.207.042 | US$183.838 | 3.140.681 KALM |
| 1312 |  Big Data Protocol BDP | US$0,1350 | 4,10% | -0,64% | US$4.253.917 | US$860.040 | 31.520.556 BDP |
| 1313 |  TopBidder BID | US$0,6522 | 3,65% | 11,03% | US$4.216.781 | US$46.075,49 | 6.465.474 BID |
| 1314 |  IG Gold IGG | US$0,0004767 | -1,09% | -0,18% | US$4.222.213 | US$95.942,93 | 8.856.541.707 IGG |
| 1315 |  Orient Walt HTDF | US$0,04517 | -6,29% | -25,72% | US$4.198.692 | US$198.019 | 92.944.196 HTDF |
| 1316 |  Zenfuse ZEFU | US$0,06982 | 3,06% | 2,02% | US$4.348.677 | US$280.430 | 62.280.250 ZEFU |
| 1317 |  Insureum ISR | US$0,01991 | -0,91% | 5,42% | US$4.261.336 | US$134.273 | 214.048.583 ISR |
| 1318 |  Bitspawn SPWN | US$0,008062 | -0,55% | 14,38% | US$4.145.083 | US$555.962 | 514.118.905 SPWN |
| 1319 |  eBoost EBST | US$0,04167 | 40,61% | 44,21% | US$4.166.905 | US$99,15 | 99.990.002 EBST |
| 1320 |  Carbon CRBN | US$0,1563 | 1,99% | 14,36% | US$4.151.139 | US$102.394 | 26.550.553 CRBN |
| 1321 |  Elamachain ELAMA | US$0,004892 | -4,70% | -11,30% | US$4.236.885 | US$905.468 | 866.022.731 ELAMA |
| 1322 |  BOOM BOOM | US$0,005319 | -0,26% | 0,12% | US$4.141.084 | US$94.682,37 | 778.550.679 BOOM |
| 1323 |  Global Coin Research GCR | US$1,03 | -1,36% | -29,25% | US$4.124.907 | US$469,14 | 4.000.000 GCR |
| 1324 |  Stream Protocol STPL | US$0,02650 | 2,29% | -0,06% | US$4.100.085 | US$19.172,96 | 154.712.558 STPL |
| 1325 |  Eauric EAURIC | US$0,1504 | -0,02% | -15,55% | US$4.097.176 | - | 27.240.513 EAURIC |
| 1326 |  Public Index Network PIN | US$0,02680 | -3,28% | -7,67% | US$4.082.886 | US$66.429,76 | 152.351.008 PIN |
| 1327 |  NaPoleonX NPX | US$0,1600 | 11,63% | 25,01% | US$4.053.000 | US$45,82 | 25.330.000 NPX |
| 1328 |  OceanEx Token OCE | US$0,002258 | -0,50% | 4,95% | US$4.037.431 | US$196.797 | 1.788.038.022 OCE |
| 1329 |  DePay DEPAY | US$1,93 | -3,54% | 0,99% | US$4.023.165 | US$76.210,03 | 2.086.652 DEPAY |
| 1330 |  Name Change Token NCT | US$0,07867 | -5,74% | 22,01% | US$4.024.885 | US$151.796 | 51.162.588 NCT |
| 1331 |  EarnX EARNX | US$0,0000005437 | 41,04% | 60,09% | US$3.820.577 | US$23.492,52 | 7.026.539.847.068 EARNX |
| 1332 |  PhoenixDAO PHNX | US$0,06409 | -0,05% | 11,09% | US$4.000.969 | US$319.061 | 62.429.104 PHNX |
| 1333 |  Wings WINGS | US$0,04031 | -0,93% | 6,17% | US$4.031.150 | US$694,11 | 99.999.994 WINGS |
| 1334 |  U Network UUU | US$0,0003960 | -2,09% | 6,55% | US$3.957.847 | US$476.017 | 9.994.600.000 UUU |
| 1335 |  WePower WPR | US$0,005715 | -2,57% | -6,32% | US$3.936.555 | US$3.415,19 | 688.788.616 WPR |
| 1336 |  CafeSwap Token BREW | US$0,5326 | -1,88% | -1,73% | US$3.928.045 | US$89.174,42 | 7.375.581 BREW |
| 1337 |  BlackCoin BLK | US$0,06451 | -2,08% | -4,05% | US$3.932.599 | US$136.528 | 60.963.908 BLK |
| 1338 |  DiFy.Finance YFIII | US$502,29 | -5,48% | -12,95% | US$3.918.632 | US$73.186,05 | 7.801 YFIII |
| 1339 |  Mogul Productions STARS | US$0,01279 | -0,10% | -14,61% | US$3.921.331 | US$255.881 | 306.657.541 STARS |
| 1340 |  Mint Club MINT | US$0,000004241 | 4,24% | 24,29% | US$3.903.148 | US$41.821,43 | 920.363.840.000 MINT |
| 1341 |  SunContract SNC | US$0,03232 | -4,14% | -6,19% | US$3.965.303 | US$332.733 | 122.707.503 SNC |
| 1342 |  DOS Network DOS | US$0,02888 | -4,68% | 5,96% | US$3.925.402 | US$261.770 | 135.939.017 DOS |
| 1343 |  Gridcoin GRC | US$0,009840 | 0,31% | -9,91% | US$3.900.319 | US$12.704,02 | 396.362.892 GRC |
| 1344 |  Footballcoin XFC | US$0,01039 | -1,58% | 0,91% | US$3.893.029 | US$530.520 | 374.660.526 XFC |
| 1345 |  RealTract RET | US$0,0003664 | 0,21% | 7,61% | US$3.883.429 | - | 10.600.000.000 RET |
| 1346 |  Gleec GLEEC | US$0,1861 | 0,74% | 7,94% | US$3.881.503 | US$10,80 | 20.859.560 GLEEC |
| 1347 |  ThreeFold TFT | US$0,04759 | 4,17% | -1,37% | US$3.863.544 | US$68.124,19 | 81.181.457 TFT |
| 1348 |  Portion PRT | US$0,01248 | 5,35% | 6,86% | US$3.837.931 | US$9.126,78 | 307.560.371 PRT |
| 1349 |  SynchroBitcoin SNB | US$0,04824 | -39,70% | 43,70% | US$3.836.825 | US$185,99 | 79.535.231 SNB |
| 1350 |  DAOstack GEN | US$0,07761 | 14,03% | 12,86% | US$3.805.145 | US$313.002 | 49.029.095 GEN |
Tabel di atas menampilkan halaman 27 dari total 133 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.