Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ADA BOY ADABOY | US$0,00001474 | 23,53% | 0,00% | US$1.423.341 | US$768.707 | 96.584.605.559 ADABOY |
| 1702 |  Tapmydata TAP | US$0,1020 | 1,87% | 27,78% | US$1.425.484 | US$22.698,59 | 13.969.097 TAP |
| 1703 |  PieDAO DEFI++ DEFI++ | US$4,24 | -3,36% | -1,93% | US$1.422.053 | US$29.551,37 | 335.150 DEFI++ |
| 1704 |  CryptoTycoon CTT | US$15,52 | -7,30% | -7,42% | US$1.411.340 | US$132.401 | 90.933 CTT |
| 1705 |  Vox.Finance VOX | US$49,35 | -3,91% | -10,35% | US$1.408.670 | US$682.053 | 28.545 VOX |
| 1706 |  LUXCoin LUX | US$0,1147 | 24,25% | 28,83% | US$1.412.455 | US$4.992,64 | 12.309.185 LUX |
| 1707 |  PEPS Coin PEPS | US$0,02288 | 7,72% | 2,45% | US$1.407.239 | US$891,86 | 61.509.944 PEPS |
| 1708 |  ZrCoin ZRC | US$0,2810 | 0,30% | 7,94% | US$1.401.767 | US$92.042,94 | 4.988.893 ZRC |
| 1709 |  Furucombo COMBO | US$0,3066 | -6,57% | -1,59% | US$1.392.518 | US$333.018 | 4.542.188 COMBO |
| 1710 |  iEthereum IETH | US$0,07695 | -47,78% | -20,26% | US$1.385.027 | US$0,01000 | 18.000.000 IETH |
| 1711 |  KeyFi KEYFI | US$0,5127 | 40,82% | 7,92% | US$1.378.390 | US$2.350,33 | 2.688.429 KEYFI |
| 1712 |  PANTHEON X XPN | US$0,002774 | 2,58% | -16,95% | US$1.377.210 | - | 496.417.333 XPN |
| 1713 |  Decentralized Vulnerability Platform DVP | US$0,002628 | -3,24% | -28,63% | US$1.373.095 | US$34.947,54 | 522.405.821 DVP |
| 1714 |  Omnitude ECOM | US$0,02206 | -4,31% | 56,63% | US$1.429.852 | US$669.679 | 64.813.301 ECOM |
| 1715 |  NIX NIX | US$0,02749 | -0,54% | 1,91% | US$1.353.790 | US$96.635,34 | 49.238.466 NIX |
| 1716 |  Hashgard GARD | US$0,0001350 | -13,18% | -6,01% | US$1.350.098 | US$141.341 | 10.000.000.000 GARD |
| 1717 |  HaloDAO RNBW | US$0,2405 | -5,60% | -17,67% | US$1.347.298 | US$35.922,76 | 5.602.877 RNBW |
| 1718 |  Depth Token DEP | US$0,002557 | -8,21% | -50,74% | US$1.349.311 | US$54.145,04 | 527.671.561 DEP |
| 1719 |  Universidad de Chile Fan Token UCH | US$3,62 | -4,45% | -17,64% | US$1.357.835 | - | 375.236 UCH |
| 1720 |  Xiotri XIOT | US$303,85 | 26,55% | 59,91% | US$1.342.430 | US$21.025,31 | 4.418 XIOT |
| 1721 |  Mochi Market MOMA | US$0,06739 | -4,21% | 12,42% | US$1.341.379 | US$25.377,89 | 19.905.027 MOMA |
| 1722 |  Famcentral FAM | US$0,4499 | -4,36% | -5,53% | US$1.335.623 | US$108.788 | 2.968.888 FAM |
| 1723 |  Xaurum XAUR | US$0,01861 | -13,65% | -22,90% | US$1.324.619 | US$36.694,79 | 71.186.129 XAUR |
| 1724 |  Pigeoncoin PGN | US$0,0001759 | -1,65% | -6,71% | US$1.321.537 | US$15.594,47 | 7.514.364.865 PGN |
| 1725 |  Professional Fighters League Fan Token PFL | US$1,28 | -1,27% | -2,06% | US$1.341.093 | - | 1.044.192 PFL |
| 1726 |  Lendefi LDFI | US$0,0002691 | 2,92% | 15,07% | US$1.315.123 | - | 4.887.779.997 LDFI |
| 1727 |  Fera FERA | US$0,007078 | -2,23% | -7,48% | US$1.316.024 | US$1.050,22 | 185.933.016 FERA |
| 1728 |  AtromG8 AG8 | US$0,03088 | -9,01% | -15,92% | US$1.296.868 | US$76.521,37 | 42.000.000 AG8 |
| 1729 |  Pylon Finance PYLON | US$88,10 | 17,10% | 19,63% | US$1.293.098 | US$12.956,81 | 14.678 PYLON |
| 1730 |  Silver Stonks SSTX | US$0,000001724 | -3,48% | -5,04% | US$1.288.433 | US$15.068,11 | 747.566.991.914 SSTX |
| 1731 |  Collateral Pay COLL | US$0,2085 | 1,89% | -3,50% | US$1.290.827 | US$13.872,56 | 6.192.106 COLL |
| 1732 |  The ChampCoin TCC | US$0,007348 | -0,04% | -7,41% | US$1.291.336 | US$351.771 | 175.749.859 TCC |
| 1733 |  PolkaDomain NAME | US$0,4146 | 22,46% | 51,44% | US$1.287.567 | US$18.773,43 | 3.105.849 NAME |
| 1734 |  MenaPay MPAY | US$0,009594 | -2,61% | 24,48% | US$1.286.909 | US$619,17 | 134.138.176 MPAY |
| 1735 |  Phoenix Token PHX | US$0,03885 | -9,30% | -17,63% | US$1.280.397 | US$194.597 | 32.959.585 PHX |
| 1736 |  ETHA Lend ETHA | US$0,1364 | -0,05% | -11,46% | US$1.276.819 | US$323.706 | 9.359.425 ETHA |
| 1737 |  HEAT HEAT | US$0,02605 | 0,74% | 7,94% | US$1.265.768 | - | 48.588.270 HEAT |
| 1738 |  GoWithMi GMAT | US$0,0004638 | 0,17% | 24,83% | US$1.263.082 | US$83.379,64 | 2.723.550.000 GMAT |
| 1739 |  Cajutel CAJ | US$0,9299 | 0,33% | 3,55% | US$1.257.532 | - | 1.352.389 CAJ |
| 1740 |  ESBC ESBC | US$0,04087 | -11,19% | -15,32% | US$1.249.787 | US$72.417,03 | 30.580.134 ESBC |
| 1741 |  CoTrader COT | US$0,00006602 | -1,63% | 33,90% | US$1.246.805 | US$926,07 | 18.886.520.618 COT |
| 1742 |  BonusCloud BXC | US$0,0003992 | -2,02% | 1,12% | US$1.242.050 | US$3.021,36 | 3.111.436.298 BXC |
| 1743 |  Nexalt XLT | US$0,04184 | -16,34% | -8,24% | US$1.236.950 | US$329.777 | 29.560.928 XLT |
| 1744 |  Pawtocol UPI | US$0,004868 | 0,04% | -3,58% | US$1.231.256 | US$256.708 | 252.924.377 UPI |
| 1745 |  WeOwn CHX | US$0,01221 | -0,87% | 1,34% | US$1.217.878 | US$118.972 | 99.719.012 CHX |
| 1746 |  AudioCoin ADC | US$0,001241 | 0,74% | 7,94% | US$1.216.619 | - | 980.733.271 ADC |
| 1747 |  Jarvis+ JAR | US$0,01120 | -2,43% | 0,43% | US$1.210.975 | US$273.917 | 108.157.249 JAR |
| 1748 |  ByteNext BNU | US$0,08960 | 1,75% | 6,86% | US$1.209.660 | US$204.931 | 13.500.000 BNU |
| 1749 |  DinoExchange DINO | US$0,1700 | -0,02% | -18,87% | US$1.202.958 | US$65,26 | 7.075.147 DINO |
| 1750 |  Nsure.Network NSURE | US$0,2111 | 0,99% | 2,98% | US$1.196.681 | US$787.916 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 35 dari total 133 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.