Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  yTSLA Finance yTSLA | US$13,26 | 0,09% | -17,24% | US$880.986 | US$105.803 | 66.423 yTSLA |
| 1852 |  DATx DATX | US$0,0006479 | 7,47% | 23,49% | US$901.390 | US$301.269 | 1.391.302.551 DATX |
| 1853 |  Club Atletico Independiente CAI | US$1,36 | -5,13% | -5,12% | US$888.839 | - | 652.888 CAI |
| 1854 |  Base Protocol BASE | US$2,54 | 6,63% | 2,00% | US$871.955 | US$783,15 | 342.661 BASE |
| 1855 |  TrumpCoin TRUMP | US$0,1319 | -2,66% | -11,55% | US$870.825 | US$14.949,72 | 6.604.387 TRUMP |
| 1856 |  Pascal PASC | US$0,02444 | -8,74% | -17,78% | US$867.808 | US$23.120,57 | 35.509.850 PASC |
| 1857 |  Ethverse ETHV | US$0,1098 | -2,16% | -0,49% | US$865.920 | US$4.302,65 | 7.882.899 ETHV |
| 1858 |  Secure Pad SEPA | US$6,39 | 0,15% | 4,63% | US$862.341 | US$8.256,32 | 134.946 SEPA |
| 1859 |  Debitum DEB | US$0,004409 | 79,00% | 53,76% | US$880.191 | US$1.238,24 | 199.645.716 DEB |
| 1860 |  Bitcoin Green BITG | US$0,07201 | -0,85% | 7,85% | US$859.896 | US$380,78 | 11.941.077 BITG |
| 1861 |  Rise RISE | US$0,004587 | 35,88% | 15,21% | US$857.089 | US$77,18 | 186.842.603 RISE |
| 1862 |  Arqma ARQ | US$0,07753 | 4,94% | 49,92% | US$855.414 | US$3.511,38 | 11.033.013 ARQ |
| 1863 |  OLXA OLXA | US$0,0006288 | -0,97% | -28,20% | US$854.769 | - | 1.359.420.210 OLXA |
| 1864 |  SophiaTX SPHTX | US$0,002568 | -2,09% | 6,13% | US$849.741 | - | 330.877.003 SPHTX |
| 1865 |  Snetwork SNET | US$0,003610 | -8,06% | -4,22% | US$847.115 | US$159.897 | 234.654.586 SNET |
| 1866 |  Banca BANCA | US$0,00004689 | 13,15% | -19,04% | US$840.615 | US$28.913,47 | 17.926.481.684 BANCA |
| 1867 |  Nuggets NUG | US$0,0004873 | -2,64% | -44,98% | US$840.578 | - | 1.724.830.450 NUG |
| 1868 |  TENT TENT | US$0,02357 | 3,51% | 0,04% | US$911.235 | US$106.213 | 38.664.688 TENT |
| 1869 |  Tolar TOL | US$0,003899 | -49,35% | -44,98% | US$838.648 | US$85.628,30 | 215.107.791 TOL |
| 1870 |  VikkyToken VIKKY | US$0,0002230 | 0,49% | 7,78% | US$831.131 | - | 3.727.082.538 VIKKY |
| 1871 |  GlobalBoost-Y BSTY | US$0,04599 | 13,10% | -5,68% | US$825.629 | US$11.479,95 | 17.950.579 BSTY |
| 1872 |  ORAO Network ORAO | US$0,02102 | 4,26% | -0,99% | US$827.965 | US$42.981,87 | 39.397.668 ORAO |
| 1873 |  1Million Token 1MT | US$0,8291 | 16,09% | 21,01% | US$820.110 | - | 989.141 1MT |
| 1874 |  OneRoot Network RNT | US$0,002875 | -8,00% | 11,40% | US$816.609 | US$377.583 | 284.073.817 RNT |
| 1875 |  Qwertycoin QWC | US$0,000006203 | 0,74% | 7,94% | US$810.815 | US$415,08 | 130.721.819.192 QWC |
| 1876 |  Open Governance Token OPEN | US$0,2225 | 2,89% | -19,97% | US$807.897 | US$44.017,71 | 3.630.939 OPEN |
| 1877 |  MoonTools MOONS | US$29,37 | -3,77% | -5,08% | US$807.804 | US$5.468,91 | 27.500 MOONS |
| 1878 |  MotaCoin MOTA | US$0,01489 | 15,13% | 12,63% | US$808.063 | US$1.375,05 | 54.282.596 MOTA |
| 1879 |  BlitzPick XBP | US$0,002108 | -2,37% | 0,07% | US$807.032 | US$221,49 | 382.751.935 XBP |
| 1880 |  bAlpha BALPHA | US$43,08 | -6,77% | -6,50% | US$775.356 | US$587.675 | 18.000 BALPHA |
| 1881 |  Azbit AZ | US$0,000009670 | -0,84% | 1,95% | US$803.210 | US$507,03 | 83.057.996.159 AZ |
| 1882 |  Actinium ACM | US$0,02262 | 5,66% | 2,27% | US$802.918 | US$40.944,77 | 35.501.300 ACM |
| 1883 |  Nerva XNV | US$0,04714 | -3,09% | -10,83% | US$802.211 | US$402,11 | 17.017.723 XNV |
| 1884 |  NEXT NEXT | US$0,1279 | -2,01% | 4,71% | US$796.637 | - | 6.228.754 NEXT |
| 1885 |  Libertas Token LIBERTAS | US$0,008423 | -2,01% | 20,81% | US$791.513 | - | 93.971.206 LIBERTAS |
| 1886 |  POLKARARE PRARE | US$0,06998 | 4,36% | -12,16% | US$796.591 | US$101.289 | 11.383.253 PRARE |
| 1887 |  Typhoon Network TYPH | US$0,08703 | 2,82% | 0,17% | US$787.326 | US$8.390,45 | 9.046.767 TYPH |
| 1888 |  OracleChain OCT | US$0,02647 | 4,68% | -3,73% | US$793.988 | - | 30.000.000 OCT |
| 1889 |  Apollon Limassol APL | US$3,16 | -3,55% | -4,58% | US$792.782 | - | 251.178 APL |
| 1890 |  Royale Finance ROYA | US$0,07871 | -9,64% | -10,53% | US$788.517 | US$235.366 | 10.017.979 ROYA |
| 1891 |  FansTime FTI | US$0,0002740 | 3,00% | 8,51% | US$780.926 | US$342.043 | 2.850.000.000 FTI |
| 1892 |  Limitless VIP VIP | US$0,0006203 | 0,74% | 7,94% | US$781.413 | - | 1.259.816.434 VIP |
| 1893 |  IXT IXT | US$0,02180 | -1,51% | -4,44% | US$779.888 | US$442,79 | 35.778.844 IXT |
| 1894 |  MAX Exchange Token MAX | US$0,4285 | -0,13% | 4,61% | US$779.264 | US$63.884,77 | 1.818.551 MAX |
| 1895 |  0xcert ZXC | US$0,002259 | -0,48% | -4,56% | US$776.070 | US$94.595,30 | 343.562.130 ZXC |
| 1896 |  renDOGE RENDOGE | US$0,2507 | 16,42% | 21,23% | US$772.960 | US$301.935 | 3.083.733 RENDOGE |
| 1897 |  Paybswap PAYB | US$0,005104 | -1,80% | -11,46% | US$769.475 | US$20.887,70 | 150.752.556 PAYB |
| 1898 |  SmileyCoin SMLY | US$0,00004824 | 5,03% | 3,45% | US$762.551 | US$155,96 | 15.806.193.400 SMLY |
| 1899 |  Alphr finance ALPHR | US$0,4382 | 0,36% | -35,11% | US$757.661 | US$37.462,24 | 1.729.085 ALPHR |
| 1900 |  İstanbul Başakşehir Fan Token IBFK | US$1,30 | 0,45% | -0,84% | US$781.874 | - | 601.261 IBFK |
Tabel di atas menampilkan halaman 38 dari total 133 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.