Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Berry Data BRY | US$0,8132 | -1,93% | 2,50% | US$1.626.466 | US$329.447 | 2.000.000 BRY |
| 1652 |  Kangal KANGAL | US$0,00001606 | -8,16% | -8,33% | US$1.606.337 | US$20.433,52 | 100.000.000.000 KANGAL |
| 1653 |  ADAMANT Messenger ADM | US$0,01861 | -18,32% | -35,24% | US$1.629.546 | US$82,93 | 87.573.346 ADM |
| 1654 |  Phoenixcoin PXC | US$0,01923 | 4,10% | 4,57% | US$1.627.926 | US$961,96 | 84.664.150 PXC |
| 1655 |  GokuMarket Credit GMC | US$0,5147 | 3,31% | 12,06% | US$1.623.796 | US$809.375 | 3.155.000 GMC |
| 1656 |  Perth Mint Gold Token PMGT | US$1.772,20 | 0,84% | 1,60% | US$1.620.678 | US$51,24 | 914 PMGT |
| 1657 |  DFSocial Gaming DFSOCIAL | US$213,93 | 2,56% | 0,83% | US$1.604.467 | US$14.131,68 | 7.500 DFSOCIAL |
| 1658 |  MonetaryUnit MUE | US$0,006823 | 0,74% | 18,73% | US$1.608.979 | US$4.350,53 | 235.821.918 MUE |
| 1659 |  2key.network 2KEY | US$0,02059 | 14,00% | 4,79% | US$1.604.417 | US$15.943,19 | 77.910.528 2KEY |
| 1660 |  Aitra AITRA | US$0,2492 | -32,29% | -38,59% | US$1.595.864 | US$48,06 | 6.403.226 AITRA |
| 1661 |  PERI Finance PERI | US$1,25 | -0,74% | -18,36% | US$1.586.787 | US$165.708 | 1.273.292 PERI |
| 1662 |  Primas PST | US$0,02971 | -21,74% | 64,87% | US$1.565.241 | US$19.143.478 | 52.692.565 PST |
| 1663 |  LocalCoinSwap LCS | US$0,03080 | 0,15% | 4,16% | US$1.567.840 | US$3.264,11 | 50.900.446 LCS |
| 1664 |  Global Cryptocurrency GCC | US$0,001241 | -32,84% | -28,04% | US$1.572.337 | US$2.195,72 | 1.267.482.828 GCC |
| 1665 |  SolanaSail Governance Token GSAIL | US$0,4244 | -6,99% | 8,95% | US$1.570.358 | US$85.241,90 | 3.700.000 GSAIL |
| 1666 |  SONM (BEP-20) SNM | US$0,3000 | -3,70% | 39,61% | US$1.568.494 | US$2.775.437 | 5.228.999 SNM |
| 1667 |  Crown CRW | US$0,05520 | -1,48% | -6,76% | US$1.560.425 | US$4.747,05 | 28.267.590 CRW |
| 1668 |  DAV Coin DAV | US$0,002212 | 6,42% | 9,49% | US$1.534.186 | US$1.068.637 | 693.650.813 DAV |
| 1669 |  Patientory PTOY | US$0,02220 | -2,91% | 4,40% | US$1.553.821 | US$48,51 | 70.000.000 PTOY |
| 1670 |  ParkinGo GOT | US$0,07636 | 1,84% | 5,66% | US$1.539.988 | US$605,55 | 20.168.694 GOT |
| 1671 |  Katalyo KTLYO | US$0,1438 | 2,64% | 6,03% | US$1.537.830 | US$105.432 | 10.695.604 KTLYO |
| 1672 |  Hydro HYDRO | US$0,02075 | 0,94% | -1,68% | US$1.531.005 | US$47.381,60 | 73.784.494 HYDRO |
| 1673 |  BOX Token BOX | US$0,01534 | -47,22% | -14,35% | US$1.530.274 | US$981,82 | 99.776.753 BOX |
| 1674 |  Yield Protocol YIELD | US$0,04469 | 0,50% | 17,46% | US$1.520.055 | US$105.723 | 34.009.745 YIELD |
| 1675 |  Bitcoin Confidential BC | US$0,0002019 | -0,53% | 14,44% | US$1.487.169 | US$17.173,32 | 7.365.901.523 BC |
| 1676 |  Substratum SUB | US$0,003951 | -0,87% | -0,70% | US$1.513.337 | US$578,47 | 383.021.000 SUB |
| 1677 |  Sharder SS | US$0,005330 | -16,29% | -10,57% | US$1.509.928 | US$104.362 | 283.282.765 SS |
| 1678 |  LanaCoin LANA | US$0,0006203 | 0,74% | 7,94% | US$1.509.605 | - | 2.433.828.377 LANA |
| 1679 |  DAPS Coin DAPS | US$0,00002594 | 18,75% | 25,07% | US$1.503.807 | US$37.739,78 | 57.977.796.500 DAPS |
| 1680 |  Robust Token RBT | US$43,03 | -0,08% | 6,75% | US$1.502.597 | US$36.820,79 | 34.921 RBT |
| 1681 |  Node Runners NDR | US$62,44 | -4,05% | -8,89% | US$1.503.471 | US$5.168,33 | 24.077 NDR |
| 1682 |  Signature Chain SIGN | US$0,001959 | -25,69% | -19,18% | US$1.499.962 | US$209,67 | 765.779.225 SIGN |
| 1683 |  Chonk CHONK | US$38,19 | 1,93% | 13,22% | US$1.489.333 | US$7.005,40 | 39.000 CHONK |
| 1684 |  CryptEx CRX | US$17,48 | 1,37% | 6,39% | US$1.485.678 | US$5.833,84 | 85.000 CRX |
| 1685 |  Upfiring UFR | US$0,06203 | 50,36% | -34,98% | US$1.488.623 | US$0,01000 | 24.000.000 UFR |
| 1686 |  BitDegree BDG | US$0,003859 | -5,86% | 20,66% | US$1.484.094 | - | 384.560.931 BDG |
| 1687 |  SonoCoin SONO | US$0,05237 | 12,75% | 61,17% | US$1.479.598 | US$116.651 | 28.250.407 SONO |
| 1688 |  ZUSD ZUSD | US$1,00 | -0,11% | -0,12% | US$1.474.575 | US$165.486 | 1.472.237 ZUSD |
| 1689 |  Aryacoin AYA | US$0,009133 | -1,85% | -11,38% | US$1.465.512 | US$308.842 | 160.459.559 AYA |
| 1690 |  $LONDON LONDON | US$0,03193 | -8,07% | 17,23% | US$1.454.623 | US$6.979,47 | 45.557.740 LONDON |
| 1691 |  Pivot Token PVT | US$0,0002819 | -4,22% | -2,22% | US$1.447.398 | US$487.065 | 5.135.200.000 PVT |
| 1692 |  MobileGo MGO | US$0,01490 | 2,69% | 14,96% | US$1.490.227 | US$44.520,93 | 99.996.877 MGO |
| 1693 |  Lethean LTHN | US$0,001817 | 36,69% | 23,75% | US$1.445.900 | US$2.832,04 | 795.787.039 LTHN |
| 1694 |  Dragon Coins DRG | US$0,004140 | 0,44% | 3,59% | US$1.443.356 | US$0,01000 | 348.657.484 DRG |
| 1695 |  Defis Network DFS | US$3,88 | -5,40% | 0,53% | US$1.438.849 | US$116.117 | 370.848 DFS |
| 1696 |  Karbo KRB | US$0,1557 | -1,49% | 5,83% | US$1.438.465 | US$216,56 | 9.235.963 KRB |
| 1697 |  NFTX Hashmasks Index MASK | US$6.516,01 | -3,37% | 18,92% | US$1.436.177 | US$185,54 | 220 MASK |
| 1698 |  Motocoin MOTO | US$0,07319 | 22,55% | 63,29% | US$1.437.660 | US$0,01000 | 19.642.673 MOTO |
| 1699 |  StakedZEN STZEN | US$88,91 | -2,01% | 5,86% | US$1.429.337 | - | 16.076 STZEN |
| 1700 |  Vid VI | US$0,05657 | -1,34% | 53,15% | US$1.429.894 | - | 25.275.382 VI |
Tabel di atas menampilkan halaman 34 dari total 133 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.