Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SOAR.FI SOAR | US$0,08171 | -4,58% | -11,32% | US$635.589 | US$2.899,98 | 7.778.342 SOAR |
| 1952 |  ZENZO ZNZ | US$0,02131 | -13,48% | -30,01% | US$632.132 | US$403,26 | 29.667.006 ZNZ |
| 1953 |  MODEL-X-coin MODX | US$0,05210 | 0,74% | 7,94% | US$627.870 | - | 12.050.832 MODX |
| 1954 |  Hertz Network HTZ | US$0,0001249 | -8,70% | -11,85% | US$654.024 | US$33.287,24 | 5.238.410.649 HTZ |
| 1955 |  Scorum Coins SCR | US$0,02107 | -0,28% | -8,51% | US$616.558 | US$2.776,19 | 29.265.075 SCR |
| 1956 |  Zennies ZENI | US$0,0006203 | 0,74% | 7,94% | US$620.764 | - | 1.000.812.836 ZENI |
| 1957 |  GamyFi Platform GFX | US$0,7717 | -7,81% | -28,33% | US$636.667 | US$328.784 | 825.000 GFX |
| 1958 |  Rublix RBLX | US$0,03051 | 22,61% | 27,80% | US$632.893 | US$3.111,93 | 20.745.871 RBLX |
| 1959 |  Kuende KUE | US$0,0006871 | -8,87% | 77,19% | US$613.924 | - | 893.470.233 KUE |
| 1960 |  Infinity Esaham INFS | US$0,9629 | 17,69% | -25,28% | US$611.584 | US$342,29 | 635.122 INFS |
| 1961 |  ACoconut AC | US$0,2318 | -2,39% | 4,07% | US$616.916 | US$68.705,57 | 2.661.650 AC |
| 1962 |  Themis GET | US$0,001021 | -1,86% | 5,27% | US$612.861 | US$10.923,87 | 599.999.910 GET |
| 1963 |  Typerium TYPE | US$0,0003753 | 2,50% | -4,80% | US$609.748 | US$53,50 | 1.624.839.391 TYPE |
| 1964 |  Vidulum VDL | US$0,08466 | 95,53% | 124,29% | US$606.290 | US$608,85 | 7.161.625 VDL |
| 1965 |  Kwikswap Protocol KWIK | US$0,06306 | -20,26% | -53,51% | US$598.915 | US$101.043 | 9.497.188 KWIK |
| 1966 |  Seigniorage Shares SHARE | US$0,02924 | -5,20% | 8,24% | US$596.287 | US$14.548,39 | 20.395.279 SHARE |
| 1967 |  EventChain EVC | US$0,01876 | -3,14% | -2,99% | US$586.158 | US$28.212,65 | 31.250.497 EVC |
| 1968 |  2gather TWO | US$0,9533 | 2,47% | -28,61% | US$581.483 | US$49.980,20 | 610.000 TWO |
| 1969 |  Modern Investment Coin MODIC | US$0,06385 | -1,23% | 6,80% | US$580.886 | US$348.725 | 9.097.452 MODIC |
| 1970 |  Save Environment Token SET | US$0,5997 | -0,95% | 6,87% | US$576.217 | - | 960.882 SET |
| 1971 |  Eureka Coin ERK | US$0,008650 | -2,44% | 3,12% | US$575.371 | US$10.853,91 | 66.519.137 ERK |
| 1972 |  Sether SETH | US$0,02845 | -5,81% | -17,80% | US$572.951 | US$2.232,49 | 20.136.683 SETH |
| 1973 |  8PAY 8PAY | US$0,05652 | -3,58% | 29,55% | US$572.190 | US$503.236 | 10.123.741 8PAY |
| 1974 |  Beaxy BXY | US$0,001949 | -31,36% | -25,06% | US$568.337 | US$428,94 | 291.573.267 BXY |
| 1975 |  HOMIHELP HOMI | US$0,4937 | -11,78% | -50,76% | US$567.963 | US$0,5000 | 1.150.359 HOMI |
| 1976 |  Ethereum Yield ETHY | US$5,64 | -2,01% | 6,40% | US$564.488 | - | 100.000 ETHY |
| 1977 |  MONK MONK | US$0,04421 | -17,70% | -15,59% | US$573.134 | US$887,42 | 12.963.755 MONK |
| 1978 |  Po.et POE | US$0,0001796 | 8,03% | 1,38% | US$564.271 | US$109,25 | 3.141.592.653 POE |
| 1979 |  Stox STX | US$0,01118 | 7,50% | 55,68% | US$563.479 | US$524,40 | 50.404.354 STX |
| 1980 |  FLIP FLP | US$0,01005 | 13,48% | -16,06% | US$562.452 | US$883,85 | 55.955.000 FLP |
| 1981 |  Rate3 RTE | US$0,0006326 | -1,84% | 11,19% | US$562.589 | US$186.722 | 889.382.388 RTE |
| 1982 |  TON Token TON | US$0,01249 | -7,75% | -2,64% | US$559.909 | US$26.512,94 | 44.827.685 TON |
| 1983 |  AI Doctor AIDOC | US$0,0007096 | 0,73% | -11,31% | US$551.906 | US$22.502,60 | 777.777.776 AIDOC |
| 1984 |  LunchMoney LMY | US$0,004466 | -23,84% | -53,18% | US$556.922 | US$1.952,47 | 124.706.226 LMY |
| 1985 |  Smartshare SSP | US$0,0001196 | -0,24% | -3,91% | US$554.720 | US$10.174,52 | 4.639.918.911 SSP |
| 1986 |  Kobocoin KOBO | US$0,02233 | 0,74% | 7,94% | US$551.540 | - | 24.700.248 KOBO |
| 1987 |  MEET.ONE MEETONE | US$0,0002882 | 0,22% | 6,25% | US$551.437 | US$105.481 | 1.913.271.866 MEETONE |
| 1988 |  DomRaider DRT | US$0,0009286 | -18,55% | -15,65% | US$549.262 | US$9,53 | 591.500.000 DRT |
| 1989 |  Project Inverse XIV | US$0,01483 | -24,41% | -6,53% | US$549.044 | US$115.022 | 37.026.241 XIV |
| 1990 |  KIMCHI.finance KIMCHI | US$0,0002176 | -1,70% | -4,50% | US$544.753 | US$15.096,81 | 2.503.377.225 KIMCHI |
| 1991 |  SIBCoin SIB | US$0,02791 | 0,74% | -8,35% | US$543.611 | US$2.876,34 | 19.476.102 SIB |
| 1992 |  ATLANT ATL | US$0,01002 | -1,38% | 6,59% | US$542.806 | - | 54.175.041 ATL |
| 1993 |  BabyUSDT BABYUSDT | US$0,00001407 | 11,74% | 101,66% | US$533.628 | US$73.592,39 | 37.923.347.277 BABYUSDT |
| 1994 |  CoinFi COFI | US$0,002509 | 1,70% | 11,93% | US$538.025 | US$5.359,01 | 214.403.034 COFI |
| 1995 |  Friendz FDZ | US$0,001035 | -17,53% | -4,04% | US$537.056 | US$118.872 | 518.994.896 FDZ |
| 1996 |  Curio CUR | US$0,2808 | -0,50% | -2,93% | US$535.300 | US$6.367,60 | 1.906.522 CUR |
| 1997 |  Mate MATE | US$0,1976 | -0,76% | 3,58% | US$533.593 | US$76.692,45 | 2.699.727 MATE |
| 1998 |  Freicoin FRC | US$0,009304 | 7,94% | -22,90% | US$534.994 | US$0,7100 | 57.502.113 FRC |
| 1999 |  XTRABYTES XBY | US$0,001241 | 0,74% | 7,94% | US$533.423 | US$48,73 | 430.000.000 XBY |
| 2000 |  CustomContractNetwork CCN | US$0,0003289 | 0,54% | -42,77% | US$533.052 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 40 dari total 133 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.