Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Payfair PFR | US$0,003711 | -2,59% | 481,98% | US$146.030 | - | 39.347.537 PFR |
| 2302 |  megaBONK MBONK | US$0,04970 | 7,72% | -4,85% | US$149.096 | US$7.602,70 | 3.000.000 MBONK |
| 2303 |  Rupee RUP | US$0,003225 | 101,48% | 87,10% | US$142.421 | - | 44.156.650 RUP |
| 2304 |  JUIICE JUI | US$0,00002124 | 0,01% | -40,04% | US$140.210 | - | 6.600.000.100 JUI |
| 2305 |  FSBT API Token FSBT | US$0,03876 | -2,59% | -1,70% | US$136.037 | US$30.054,00 | 3.509.535 FSBT |
| 2306 |  Cipher CPR | US$0,001827 | -0,10% | 4,40% | US$139.369 | US$904,64 | 76.283.402 CPR |
| 2307 |  BitWhite BTW | US$0,003837 | 0,75% | 20,57% | US$139.379 | US$171.039 | 36.325.371 BTW |
| 2308 |  Bitcashpay (old) BCP | US$0,0006942 | -13,25% | 19,42% | US$137.910 | US$26.440,60 | 198.655.033 BCP |
| 2309 |  AiLink Token ALI | US$0,00002624 | -11,44% | -35,03% | US$136.036 | US$4.068,04 | 5.184.020.527 ALI |
| 2310 |  Cubiex Power CBIX-P | US$0,8013 | -2,65% | 8,66% | US$135.108 | US$456,17 | 168.605 CBIX-P |
| 2311 |  StrongHands Masternode SHMN | US$0,04032 | -43,06% | -36,22% | US$134.743 | US$0,05000 | 3.342.096 SHMN |
| 2312 |  PayCoin XPY | US$0,01116 | 0,74% | -2,85% | US$133.924 | - | 11.995.342 XPY |
| 2313 |  Deutsche eMark DEM | US$0,002481 | 0,74% | 7,94% | US$133.117 | US$63,35 | 53.653.541 DEM |
| 2314 |  Impleum IMPL | US$0,01241 | -8,42% | 43,92% | US$132.135 | US$0,01000 | 10.651.605 IMPL |
| 2315 |  SynLev SYN | US$0,01073 | -12,19% | -28,24% | US$131.405 | US$561.828 | 12.247.020 SYN |
| 2316 |  TrustDAO TRUST | US$0,007233 | -1,41% | 6,07% | US$131.089 | US$462,45 | 18.123.679 TRUST |
| 2317 |  Twinci TWIN | US$0,6569 | 0,03% | 15,42% | US$131.374 | US$62.369,62 | 200.000 TWIN |
| 2318 |  Webflix Token WFX | US$0,000009140 | 39,72% | 30,31% | US$130.845 | US$829,43 | 14.314.984.493 WFX |
| 2319 |  MojoCoin MOJO | US$0,01054 | 31,74% | -8,25% | US$129.452 | US$0,01000 | 12.276.850 MOJO |
| 2320 |  Bolivarcoin BOLI | US$0,007939 | 30,25% | 25,60% | US$128.246 | US$245,06 | 16.153.254 BOLI |
| 2321 |  Connectome CNTM | US$0,1056 | -4,31% | -8,55% | US$127.838 | US$1.210.285 | 1.210.675 CNTM |
| 2322 |  BLOC.MONEY BLOC | US$0,006823 | -7,66% | -15,19% | US$127.230 | US$119,05 | 18.647.563 BLOC |
| 2323 |  Truegame TGAME | US$0,001525 | -6,32% | -20,16% | US$125.958 | US$2.134,83 | 82.575.464 TGAME |
| 2324 |  Blocktix TIX | US$0,003101 | 0,74% | 7,94% | US$124.052 | - | 40.000.000 TIX |
| 2325 |  Castweet CTT | US$0,06897 | -0,02% | -0,03% | US$123.724 | US$289,73 | 1.793.952 CTT |
| 2326 |  Adzcoin ADZ | US$0,002481 | 0,74% | 7,94% | US$123.623 | - | 49.827.043 ADZ |
| 2327 |  Fivebalance FBN | US$0,0001125 | -2,59% | 5,81% | US$122.864 | - | 1.092.481.026 FBN |
| 2328 |  Rimbit RBT | US$0,0006203 | 0,74% | 7,94% | US$122.552 | - | 197.581.050 RBT |
| 2329 |  NevaCoin NEVA | US$0,02233 | 0,74% | -10,67% | US$121.285 | - | 5.431.630 NEVA |
| 2330 |  CBDAO BREE | US$0,1125 | 46,12% | 58,72% | US$120.092 | US$74.306,69 | 1.067.840 BREE |
| 2331 |  srnArt Gallery SACT | US$0,02991 | 3,69% | 22,38% | US$119.645 | US$2.293,22 | 4.000.000 SACT |
| 2332 |  Xuez XUEZ | US$0,02853 | 7,77% | 5,64% | US$119.498 | US$102.281 | 4.188.207 XUEZ |
| 2333 |  Anoncoin ANC | US$0,05644 | -0,36% | -44,82% | US$119.114 | US$9,45 | 2.110.317 ANC |
| 2334 |  Ignition IC | US$0,08094 | -16,53% | -8,53% | US$118.878 | US$0,05000 | 1.468.650 IC |
| 2335 |  Agora VOTE | US$0,003148 | -6,02% | -6,36% | US$118.254 | US$148,65 | 37.567.045 VOTE |
| 2336 |  PegNet PEG | US$0,00005301 | 0,90% | 11,62% | US$118.104 | US$114,36 | 2.227.955.499 PEG |
| 2337 |  SwiftCash SWIFT | US$0,0006203 | 0,74% | 7,94% | US$117.075 | - | 188.751.417 SWIFT |
| 2338 |  Internet of People IOP | US$0,008684 | 0,74% | 7,94% | US$116.894 | - | 13.461.469 IOP |
| 2339 |  Rubies RBIES | US$0,01116 | 0,74% | 7,94% | US$116.283 | - | 10.415.252 RBIES |
| 2340 |  Abitshadow Token ABST | US$0,0002355 | 511,86% | 7,41% | US$115.616 | - | 491.010.797 ABST |
| 2341 |  Kush Finance KSEED | US$0,4400 | -0,02% | 353,35% | US$115.405 | - | 262.272 KSEED |
| 2342 |  Sociall SCL | US$0,006835 | -44,38% | -40,41% | US$114.245 | US$11,06 | 16.714.020 SCL |
| 2343 |  BZEdge BZE | US$0,00003749 | -2,59% | -47,09% | US$112.281 | US$303,08 | 2.995.148.750 BZE |
| 2344 |  IONChain IONC | US$0,0009166 | -56,78% | -60,01% | US$111.070 | US$1.669,19 | 121.180.605 IONC |
| 2345 |  Bitcoin Classic BXC | US$0,1855 | -10,88% | -34,54% | US$111.302 | US$7,03 | 600.147 BXC |
| 2346 |  ITO Utility Token IUT | US$0,001200 | -2,59% | 2,61% | US$110.625 | - | 92.217.603 IUT |
| 2347 |  BitBlocks Finance BBKFI | US$0,02235 | 2,92% | 21,27% | US$109.631 | - | 4.904.732 BBKFI |
| 2348 |  Litecoin Plus LCP | US$0,03970 | -6,56% | -6,65% | US$109.259 | US$7,84 | 2.752.341 LCP |
| 2349 |  imbrex REX | US$0,01439 | -0,51% | 15,38% | US$124.658 | - | 8.660.756 REX |
| 2350 |  YENTEN YTN | US$0,002584 | 38,70% | 54,03% | US$108.386 | US$2.677,57 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 47 dari total 133 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.