Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoEnergy CNRG | US$2,09 | -0,02% | -0,06% | US$57.896 | US$6,99 | 27.700 CNRG |
| 2452 |  Desire DSR | US$0,005582 | 0,74% | 7,94% | US$57.328 | - | 10.269.488 DSR |
| 2453 |  FuzzBalls FUZZ | US$0,01178 | 0,74% | 7,94% | US$56.921 | - | 4.829.945 FUZZ |
| 2454 |  BlockMesh BMH | US$0,0002072 | 2,27% | 8,26% | US$56.565 | US$70,34 | 273.039.971 BMH |
| 2455 |  DraftCoin DFT | US$0,006431 | -0,53% | -3,00% | US$56.051 | - | 8.715.912 DFT |
| 2456 |  StarterCoin STAC | US$0,0001630 | -1,35% | 2,56% | US$55.760 | US$66,36 | 342.007.189 STAC |
| 2457 |  Arion ARION | US$0,003722 | 0,74% | 7,94% | US$55.167 | US$5,56 | 14.823.742 ARION |
| 2458 |  KUN KUN | US$27,50 | -3,87% | -5,26% | US$55.003 | US$815,15 | 2.000 KUN |
| 2459 |  Joint Ventures JOINT | US$0,002474 | -17,57% | -3,00% | US$55.046 | US$9.586,34 | 22.248.085 JOINT |
| 2460 |  Commercium CMM | US$0,001241 | 0,74% | -41,65% | US$54.951 | - | 44.297.172 CMM |
| 2461 |  Atheios ATH | US$0,001241 | 101,48% | 7,94% | US$54.943 | US$28,53 | 44.290.155 ATH |
| 2462 |  XOVBank XOV | US$0,0003851 | 0,07% | 7,52% | US$54.591 | - | 141.755.903 XOV |
| 2463 |  Yield Stake Finance YI12 | US$4,91 | -0,63% | -8,11% | US$54.558 | US$345,21 | 11.111 YI12 |
| 2464 |  ARbit ARB | US$0,004962 | 0,74% | 331,76% | US$53.740 | - | 10.830.050 ARB |
| 2465 |  SnodeCoin SND | US$0,001241 | 0,74% | 7,94% | US$53.404 | - | 43.049.969 SND |
| 2466 |  Raise RAISE | US$0,003608 | -4,73% | 10,45% | US$53.272 | - | 14.765.425 RAISE |
| 2467 |  iBTC IBTC | US$0,001051 | -0,65% | 7,06% | US$52.562 | - | 49.993.999 IBTC |
| 2468 |  Pirl PIRL | US$0,0006203 | -48,34% | -44,65% | US$52.470 | US$2,26 | 84.593.637 PIRL |
| 2469 |  Waletoken WTN | US$0,000002624 | -2,59% | 5,81% | US$52.269 | US$441,64 | 19.918.713.667 WTN |
| 2470 |  DNotes NOTE | US$0,0003851 | 0,07% | 13,11% | US$52.006 | - | 135.043.262 NOTE |
| 2471 |  ARAW ARAW | US$0,00002571 | -2,02% | 7,09% | US$51.248 | US$1.550,74 | 1.993.576.188 ARAW |
| 2472 |  noob.finance $NOOB | US$2,32 | -2,01% | 5,86% | US$50.788 | - | 21.876 $NOOB |
| 2473 |  Streamit Coin STREAM | US$0,003722 | -13,42% | -35,24% | US$50.350 | US$15,60 | 13.529.414 STREAM |
| 2474 |  Narrative NRVE | US$0,0006008 | -0,76% | -5,28% | US$49.526 | - | 82.428.004 NRVE |
| 2475 |  Paypex PAYX | US$0,0003289 | 0,54% | 7,82% | US$49.330 | - | 149.998.018 PAYX |
| 2476 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,06% | US$48.273 | US$38,46 | 4.807.840 MCC |
| 2477 |  Bionic BNC | US$0,00009297 | -2,98% | -49,53% | US$48.245 | US$74,71 | 518.931.721 BNC |
| 2478 |  SafeCapital SCAP | US$0,02603 | -18,51% | -9,31% | US$48.239 | US$72,79 | 1.852.870 SCAP |
| 2479 |  Centurion CNT | US$0,0006203 | 0,74% | 7,94% | US$48.172 | - | 77.663.826 CNT |
| 2480 |  ROIyal Coin ROCO | US$0,02295 | 148,49% | 81,54% | US$47.894 | US$49,67 | 2.086.938 ROCO |
| 2481 |  EDRCoin EDRC | US$0,01613 | 0,74% | -22,04% | US$47.271 | - | 2.931.224 EDRC |
| 2482 |  ShowHand HAND | US$0,0000007498 | -35,06% | 5,81% | US$46.419 | US$64,70 | 61.912.434.418 HAND |
| 2483 |  Ultragate ULG | US$0,003722 | -24,45% | 29,53% | US$45.956 | US$112,88 | 12.348.583 ULG |
| 2484 |  BoatPilot Token NAVY | US$0,0006203 | 0,74% | 7,94% | US$45.814 | US$14.458,26 | 73.863.346 NAVY |
| 2485 |  Webcoin WEB | US$0,0008247 | -35,06% | -33,49% | US$45.723 | US$21,50 | 55.439.991 WEB |
| 2486 |  CaluraCoin CLC | US$0,002791 | -31,31% | -10,05% | US$45.717 | US$0,01000 | 16.378.984 CLC |
| 2487 |  Nekonium NUKO | US$0,003722 | 20,89% | 61,91% | US$44.662 | US$500,86 | 12.000.829 NUKO |
| 2488 |  MustangCoin MST | US$0,07071 | 0,74% | -21,62% | US$44.571 | - | 630.343 MST |
| 2489 |  TajCoin TAJ | US$0,001861 | 0,74% | 7,94% | US$44.141 | - | 23.721.640 TAJ |
| 2490 |  Global Crypto Alliance CALL | US$0,0005582 | 0,74% | 7,94% | US$44.055 | US$38,97 | 78.918.545 CALL |
| 2491 |  Vortex Defi VTX | US$0,01752 | -2,01% | -0,72% | US$43.805 | - | 2.500.000 VTX |
| 2492 |  ZeusNetwork ZEUS | US$0,0000006203 | 0,74% | 7,94% | US$43.418 | US$0,1500 | 70.000.000.000 ZEUS |
| 2493 |  SharedStake SGT | US$0,2867 | 16,21% | 45,37% | US$43.006 | US$7.790,83 | 150.015 SGT |
| 2494 |  CyberMusic CYMT | US$0,000003397 | -0,87% | 76,48% | US$52.646 | US$1.293,34 | 15.500.000.000 CYMT |
| 2495 |  ANON ANON | US$0,005582 | 0,74% | 7,94% | US$42.391 | US$7,58 | 7.593.802 ANON |
| 2496 |  TravelNote TVNT | US$0,01962 | -1,20% | 6,71% | US$42.248 | - | 2.153.333 TVNT |
| 2497 |  SkyHub Coin SHB | US$0,06513 | 0,74% | 6,92% | US$41.904 | - | 643.413 SHB |
| 2498 |  Havy HAVY | US$0,000005100 | 25,46% | 27,43% | US$41.821 | US$1.128,11 | 8.200.000.000 HAVY |
| 2499 |  Spectrum SPT | US$0,00003486 | -1,53% | 13,11% | US$41.836 | US$3.674,41 | 1.199.987.500 SPT |
| 2500 |  Phantomx PNX | US$0,0008592 | 0,88% | 24,61% | US$41.669 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 50 dari total 133 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.