Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PostCoin POST | US$0,004962 | 0,74% | 7,94% | US$78.739 | - | 15.868.233 POST |
| 2402 |  Elementeum ELET | US$0,01506 | -1,76% | 0,99% | US$78.661 | US$3.440,59 | 5.223.113 ELET |
| 2403 |  Simple Software Solutions SSS | US$0,02543 | 0,74% | -19,54% | US$78.576 | US$0,6000 | 3.089.797 SSS |
| 2404 |  Photon PHO | US$0,000001856 | -49,50% | 3,45% | US$77.905 | US$0,4400 | 41.985.344.286 PHO |
| 2405 |  PureVidz VIDZ | US$0,0006203 | 0,74% | 7,94% | US$77.706 | - | 125.279.775 VIDZ |
| 2406 |  UChain UCN | US$0,0002609 | -7,50% | 88,37% | US$79.676 | US$7.094,80 | 305.346.957 UCN |
| 2407 |  Martkist MARTK | US$0,004541 | 16,17% | -11,39% | US$76.980 | US$7.350,57 | 16.952.470 MARTK |
| 2408 |  MoneroV XMV | US$0,02854 | 0,74% | 18,21% | US$77.046 | US$1.631,88 | 2.700.000 XMV |
| 2409 |  FirstCoin FRST | US$0,002450 | -0,51% | -6,86% | US$76.469 | - | 31.207.528 FRST |
| 2410 |  EvenCoin EVN | US$0,002437 | -12,06% | -29,82% | US$76.141 | US$204.200 | 31.247.621 EVN |
| 2411 |  GlobalToken GLT | US$0,0006203 | 0,74% | -50,94% | US$75.626 | US$50,04 | 121.926.850 GLT |
| 2412 |  GenesisX XGS | US$0,006203 | 11,93% | 7,94% | US$74.390 | US$14,09 | 11.993.372 XGS |
| 2413 |  Blockburn BURN | US$0,00003749 | -80,66% | -77,04% | US$74.141 | US$3,00 | 1.977.738.958 BURN |
| 2414 |  HyperAlloy ALLOY | US$0,02121 | -0,08% | 10,54% | US$73.261 | US$0,3100 | 3.453.286 ALLOY |
| 2415 |  EveriToken EVT | US$0,003240 | 3,10% | -4,32% | US$73.271 | US$9,72 | 22.614.716 EVT |
| 2416 |  Micromines MICRO | US$0,000004049 | -4,36% | 13,15% | US$72.876 | US$0,2300 | 17.999.887.606 MICRO |
| 2417 |  Knekted KNT | US$0,00009304 | 7,94% | 15,65% | US$72.869 | US$0,7400 | 783.210.551 KNT |
| 2418 |  Donu DONU | US$0,01427 | 0,74% | 7,94% | US$72.341 | US$6,52 | 5.070.895 DONU |
| 2419 |  Privatix PRIX | US$0,06327 | -0,24% | -5,09% | US$71.204 | US$36.328,61 | 1.125.455 PRIX |
| 2420 |  Fesschain FESS | US$0,0006018 | -36,68% | -44,32% | US$71.072 | US$1.068,54 | 118.093.196 FESS |
| 2421 |  Giant GIC | US$0,003722 | -39,47% | -29,21% | US$70.220 | US$15,88 | 18.866.241 GIC |
| 2422 |  CPUchain CPU | US$0,001241 | 0,74% | 2,80% | US$69.637 | US$6,75 | 56.135.375 CPU |
| 2423 |  Scrypta LYRA | US$0,003722 | -70,44% | -71,78% | US$68.601 | US$148,87 | 18.433.276 LYRA |
| 2424 |  SF Capital SFCP | US$0,0006826 | -26,09% | -18,43% | US$68.257 | US$135,28 | 99.999.500 SFCP |
| 2425 |  Suretly SUR | US$0,2881 | -0,65% | -12,17% | US$67.789 | US$107,06 | 235.290 SUR |
| 2426 |  KWHCoin KWH | US$0,00003749 | -2,59% | 5,81% | US$67.757 | - | 1.807.438.681 KWH |
| 2427 |  Onix ONX | US$0,0006203 | 0,74% | 7,94% | US$66.413 | - | 107.072.781 ONX |
| 2428 |  ICOBID ICOB | US$0,0006203 | 0,74% | 7,94% | US$66.398 | - | 107.048.455 ICOB |
| 2429 |  Herbalist Token HERB | US$0,000006989 | -4,41% | -1,25% | US$66.400 | US$219,94 | 9.499.999.999 HERB |
| 2430 |  Global Currency Reserve GCR | US$0,0006203 | 0,74% | 7,94% | US$66.383 | - | 107.024.222 GCR |
| 2431 |  SuperCoin SUPER | US$0,001241 | 0,74% | 7,94% | US$66.124 | - | 53.303.359 SUPER |
| 2432 |  Digital Money Bits DMB | US$0,0006203 | 0,74% | 7,94% | US$65.855 | - | 106.173.958 DMB |
| 2433 |  Ether Kingdoms Token IMP | US$0,008322 | -0,11% | 31,66% | US$65.199 | US$2,25 | 7.834.258 IMP |
| 2434 |  ArbitrageCT ARCT | US$0,0006203 | 0,74% | 7,94% | US$64.914 | - | 104.655.777 ARCT |
| 2435 |  MFCoin MFC | US$0,002221 | -5,90% | -15,94% | US$46.424 | US$1,70 | 20.901.004 MFC |
| 2436 |  BitRewards BIT | US$0,0001878 | -2,39% | 0,98% | US$64.368 | US$14,38 | 342.725.114 BIT |
| 2437 |  Cryptobuyer XPT | US$0,001105 | 215,74% | 3,59% | US$63.320 | - | 57.282.664 XPT |
| 2438 |  Neutron NTRN | US$0,001613 | 0,74% | 16,94% | US$63.091 | US$0,9000 | 39.121.694 NTRN |
| 2439 |  BBSCoin BBS | US$0,0000006203 | 0,74% | 7,94% | US$63.005 | US$5,68 | 101.578.614.878 BBS |
| 2440 |  Peseta Digital PTD | US$0,0004342 | 0,74% | 7,94% | US$62.815 | - | 144.675.034 PTD |
| 2441 |  Datarius Credit DTRC | US$0,0003911 | -1,90% | 2,29% | US$62.479 | - | 159.756.076 DTRC |
| 2442 |  Theresa May Coin MAY | US$0,0006203 | 0,74% | 7,94% | US$62.037 | US$0,01000 | 100.018.000 MAY |
| 2443 |  Unify UNIFY | US$0,003411 | 0,74% | 97,89% | US$62.037 | - | 18.185.085 UNIFY |
| 2444 |  Natmin Pure Escrow NAT | US$0,0003749 | -2,59% | 5,81% | US$60.576 | - | 161.588.985 NAT |
| 2445 |  Provoco Token VOCO | US$0,00000006000 | -0,02% | 19,93% | US$59.966 | US$3,14 | 999.375.710.075 VOCO |
| 2446 |  Exosis EXO | US$0,1160 | 74,43% | 49,80% | US$59.881 | US$5,84 | 516.268 EXO |
| 2447 |  Dreamcoin DRM | US$0,02233 | 0,74% | 68,95% | US$59.694 | - | 2.673.334 DRM |
| 2448 |  Akroma AKA | US$0,003101 | 67,90% | 7,94% | US$59.475 | US$247,08 | 19.177.485 AKA |
| 2449 |  PosEx PEX | US$0,02419 | 0,74% | 7,94% | US$59.344 | - | 2.453.240 PEX |
| 2450 |  BowsCoin BSC | US$0,01054 | 0,74% | 129,37% | US$58.523 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 133 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.