Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eurocoin EUC | US$0,001241 | -32,84% | -28,04% | US$15.403 | US$0,01000 | 12.416.554 EUC |
| 2602 |  SpeedCash SCS | US$0,02667 | 0,74% | 7,94% | US$15.329 | - | 574.745 SCS |
| 2603 |  SWYFT SWYFTT | US$0,02152 | -27,73% | -33,74% | US$15.214 | US$5.526,46 | 706.940 SWYFTT |
| 2604 |  GoHelpFund HELP | US$0,001241 | -4,25% | 7,94% | US$15.069 | US$1,14 | 12.147.167 HELP |
| 2605 |  EXMR FDN EXMR | US$0,002200 | -0,02% | -0,06% | US$13.884 | US$3.457,24 | 6.310.751 EXMR |
| 2606 |  MarteXcoin MXT | US$0,002481 | 0,74% | -13,65% | US$13.684 | - | 5.515.362 MXT |
| 2607 |  Prime-XI PXI | US$0,0006203 | 0,74% | 7,94% | US$13.603 | - | 21.931.815 PXI |
| 2608 |  Independent Money System IMS | US$0,002481 | 0,74% | 7,94% | US$13.321 | US$0,01000 | 5.368.934 IMS |
| 2609 |  Cabbage CAB | US$0,001241 | 0,74% | 7,94% | US$13.025 | - | 10.499.996 CAB |
| 2610 |  Iconic ICON | US$0,02171 | 0,74% | 44,19% | US$12.871 | - | 592.894 ICON |
| 2611 |  SeChain SNN | US$0,0000007498 | -2,64% | -40,75% | US$12.771 | US$95,32 | 17.033.991.147 SNN |
| 2612 |  Hyper Speed Network HSN | US$0,0001035 | -0,02% | -0,02% | US$12.725 | - | 122.987.866 HSN |
| 2613 |  Luna Coin LUNA | US$0,007443 | 0,74% | 7,94% | US$12.701 | - | 1.706.429 LUNA |
| 2614 |  CCUniverse UVU | US$0,00001241 | -32,84% | -28,04% | US$12.413 | US$0,01000 | 1.000.660.283 UVU |
| 2615 |  Kabberry Coin KKC | US$0,0006203 | 0,74% | 7,94% | US$12.313 | - | 19.850.906 KKC |
| 2616 |  Connect Coin XCON | US$0,0003101 | 0,74% | 7,94% | US$12.094 | US$19,44 | 38.996.796 XCON |
| 2617 |  Galilel GALI | US$0,0006203 | 0,74% | 7,94% | US$12.051 | - | 19.428.483 GALI |
| 2618 |  VectorAI VEC2 | US$0,0006203 | 0,74% | 7,94% | US$11.412 | - | 18.399.311 VEC2 |
| 2619 |  JavaScript Token JS | US$0,001427 | 0,74% | 55,16% | US$11.401 | - | 7.991.996 JS |
| 2620 |  Italo XTA | US$0,0006203 | -49,60% | 7,94% | US$11.097 | US$88,57 | 17.891.126 XTA |
| 2621 |  Vivid Coin VIVID | US$0,001427 | 0,74% | 7,94% | US$10.981 | - | 7.697.539 VIVID |
| 2622 |  PAXEX PAXEX | US$0,0006203 | 0,74% | 7,94% | US$10.899 | - | 17.571.745 PAXEX |
| 2623 |  Coinonat CXT | US$0,001241 | 0,74% | 7,94% | US$10.697 | - | 8.623.200 CXT |
| 2624 |  PLNcoin PLNC | US$0,0006203 | 0,74% | 7,94% | US$10.600 | - | 17.089.600 PLNC |
| 2625 |  Bitvolt VOLT | US$0,0006203 | 0,74% | 7,94% | US$10.289 | - | 16.588.056 VOLT |
| 2626 |  Guider GDR | US$0,00004087 | -13,34% | 4,42% | US$10.184 | US$47,76 | 249.181.440 GDR |
| 2627 |  Ragnarok RAGNA | US$0,0006203 | 0,74% | 7,94% | US$10.072 | - | 16.238.639 RAGNA |
| 2628 |  Electrum Dark ELD | US$0,002547 | -18,73% | -12,82% | US$9.930 | US$114,04 | 3.899.312 ELD |
| 2629 |  ImageCash IMGC | US$0,001861 | 0,74% | 7,94% | US$9.930 | US$2,79 | 5.336.414 IMGC |
| 2630 |  Asura Coin ASA | US$0,00004292 | -0,76% | -5,28% | US$9.482 | - | 220.932.400 ASA |
| 2631 |  High Voltage HVCO | US$0,006203 | -8,42% | -72,20% | US$9.268 | US$0,01000 | 1.494.171 HVCO |
| 2632 |  Apollon XAP | US$0,00006203 | 0,74% | 7,94% | US$9.216 | - | 148.585.276 XAP |
| 2633 |  Blakecoin BLC | US$0,0003154 | 4,69% | -45,11% | US$9.157 | US$0,04000 | 29.028.833 BLC |
| 2634 |  HashNet BitEco HNB | US$0,0002990 | -12,08% | -39,01% | US$8.863 | US$20,21 | 29.640.456 HNB |
| 2635 |  Dash Green DASHG | US$0,003722 | 0,74% | 7,94% | US$8.562 | - | 2.300.683 DASHG |
| 2636 |  YFFII Finance YFFII | US$0,2312 | -37,52% | -32,05% | US$8.477 | US$28.163,20 | 36.666 YFFII |
| 2637 |  LitecoinToken LTK | US$0,00000009001 | -0,02% | -18,20% | US$8.443 | - | 93.798.013.228 LTK |
| 2638 |  iBank IBANK | US$0,001861 | 0,74% | 7,94% | US$8.422 | US$0,01000 | 4.526.324 IBANK |
| 2639 |  ETHPlus ETHP | US$0,006000 | -14,31% | -0,06% | US$7.852 | US$151,24 | 1.308.522 ETHP |
| 2640 |  ECOSC ECU | US$0,009000 | -10,02% | 28,50% | US$7.752 | US$31,25 | 861.265 ECU |
| 2641 |  XDNA XDNA | US$0,0008684 | 0,74% | 7,94% | US$7.661 | US$0,04000 | 8.822.007 XDNA |
| 2642 |  OREO ORE | US$0,00008148 | -7,38% | -17,02% | US$7.569 | US$9.101,12 | 92.896.174 ORE |
| 2643 |  SocialCoin SOCC | US$0,0006803 | 2,47% | 16,52% | US$7.156 | - | 10.518.425 SOCC |
| 2644 |  Wild Beast Block WBB | US$0,03660 | 0,74% | -21,38% | US$6.657 | - | 181.919 WBB |
| 2645 |  FinNexus FNX | US$0,0001856 | -1,67% | 0,85% | US$6.398 | US$0,1700 | 34.472.130 FNX |
| 2646 |  MoX MOX | US$0,001241 | 0,74% | 115,88% | US$6.237 | US$1,59 | 5.027.488 MOX |
| 2647 |  Cannation CNNC | US$0,002481 | 0,74% | 7,94% | US$6.145 | - | 2.476.893 CNNC |
| 2648 |  ALL BEST ICO ALLBI | US$0,00002481 | 34,32% | -13,65% | US$6.029 | US$0,01000 | 243.000.000 ALLBI |
| 2649 |  LuckySevenToken LST | US$0,00009003 | -87,75% | -61,11% | US$5.905 | US$6,11 | 65.590.200 LST |
| 2650 |  The Currency Analytics TCAT | US$0,00003749 | -2,59% | 5,81% | US$5.851 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 53 dari total 133 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.