Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Genebank Token GNBT | US$1,32 | -3,98% | 2,81% | - | US$3.486.981 | - |
| 2802 |  Spookyswap BOO | US$22,60 | -7,89% | -11,02% | - | US$3.443.311 | - |
| 2803 |  Uno Re UNO | US$0,4185 | 27,31% | 84,02% | - | US$3.537.563 | - |
| 2804 |  Wrapped Huobi Token WHT | US$7,62 | 3,06% | 1,31% | - | US$3.392.955 | - |
| 2805 |  Value Liquidity VALUE | US$1,03 | 1,22% | 3,42% | - | US$3.390.300 | - |
| 2806 |  BAE BAE | US$1,23 | 8,81% | -6,97% | - | US$3.509.554 | - |
| 2807 |  Block Commerce Protocol BCP | US$0,03810 | -2,83% | -3,11% | - | US$3.652.055 | - |
| 2808 |  Sovryn SOV | US$21,52 | -4,78% | -31,09% | - | US$3.304.824 | - |
| 2809 |  BNBUP BNBUP | US$495,22 | 7,66% | 44,52% | - | US$3.366.442 | - |
| 2810 |  HZM Coin HZM | US$0,02012 | 17,81% | 0,00% | - | US$3.328.990 | - |
| 2811 |  EverGrow Coin EGC | US$0,0000003898 | 14,72% | -4,87% | - | US$5.086.491 | - |
| 2812 |  Sin City Token SIN | US$0,2076 | -18,42% | 0,00% | - | US$11.114.723 | - |
| 2813 |  Hokkaidu Inu HOKK | US$0,000000000805 | 29,48% | 199,54% | - | US$3.192.244 | - |
| 2814 |  LEXIT LEXI | US$0,1051 | 1,14% | 6,40% | - | US$3.191.138 | - |
| 2815 |  Golden Ratio Token GRT | US$0,7668 | -1,51% | 12,66% | - | US$3.160.131 | - |
| 2816 |  Findora FRA | US$0,02405 | -0,93% | 5,33% | - | US$3.144.707 | - |
| 2817 |  StarLink STARL | US$0,00001171 | -6,03% | -20,29% | - | US$3.080.590 | - |
| 2818 |  CherrySwap CHE | US$0,7716 | -5,38% | -14,31% | - | US$3.079.082 | - |
| 2819 |  Paypolitan Token EPAN | US$0,1232 | -0,74% | -0,92% | - | US$3.050.914 | - |
| 2820 |  Hoo Token HOO | US$0,7777 | 4,36% | 43,05% | - | US$3.246.560 | - |
| 2821 |  Empire Token EMPIRE | US$0,02029 | 20,06% | 199,69% | - | US$3.538.197 | - |
| 2822 |  Cardence.io $CRDN | US$0,1560 | 12,65% | 58,60% | - | US$3.467.571 | - |
| 2823 |  Vectorspace AI VXV | US$10,24 | 3,91% | -8,21% | - | US$2.984.203 | - |
| 2824 |  Strips Finance STRP | US$5,93 | -7,95% | 0,00% | - | US$2.981.380 | - |
| 2825 |  Moniwar MOWA | US$0,5088 | -18,78% | 0,00% | - | US$3.808.178 | - |
| 2826 |  Polaris Share POLA | US$0,1085 | 15,02% | -16,10% | - | US$2.936.384 | - |
| 2827 |  BladeWarrior BLADE | US$1,07 | -9,16% | -12,52% | - | US$2.903.091 | - |
| 2828 |  Graphene GFN | US$0,2186 | 0,00% | 0,00% | - | US$2.913.331 | - |
| 2829 |  Chronicle XNL | US$0,5353 | -4,16% | -15,99% | - | US$2.861.418 | - |
| 2830 |  1INCHDOWN 1INCHDOWN | US$0,02219 | 0,61% | -41,00% | - | US$2.839.367 | - |
| 2831 |  Mrweb Finance AMA | US$0,05645 | 7,96% | 22,30% | - | US$2.845.438 | - |
| 2832 |  Netvrk NTVRK | US$2,36 | 1,37% | 49,45% | - | US$2.809.921 | - |
| 2833 |  FUTUREXCRYPTO FXC | US$1,71 | 22,65% | -34,12% | - | US$2.798.933 | - |
| 2834 |  Dark Energy Crystals DEC | US$0,01355 | 1,44% | -8,20% | - | US$3.875.064 | - |
| 2835 |  Sienna (ERC20) wSIENNA | US$25,43 | -2,65% | -42,31% | - | US$2.759.932 | - |
| 2836 |  Mars Ecosystem Token XMS | US$0,9519 | 2,89% | 24,26% | - | US$2.936.798 | - |
| 2837 |  HalfPizza PIZA | US$0,0001400 | -28,83% | -21,04% | - | US$3.263.827 | - |
| 2838 |  Crypto Gladiator Shards CGS | US$0,2606 | -2,89% | -6,93% | - | US$2.716.196 | - |
| 2839 |  XRPUP XRPUP | US$4,94 | -1,94% | -13,48% | - | US$2.715.682 | - |
| 2840 |  1INCHUP 1INCHUP | US$0,05191 | -2,99% | 35,80% | - | US$2.705.357 | - |
| 2841 |  Brazilian Digital Token BRZ | US$0,1802 | -0,77% | 0,57% | - | US$2.627.832 | - |
| 2842 |  Media Network MEDIA | US$46,60 | -0,31% | -3,11% | - | US$2.645.859 | - |
| 2843 |  DMD DMD | US$28,08 | -0,73% | 25,35% | - | US$2.649.553 | - |
| 2844 |  Visor.Finance VISR | US$2,29 | 25,22% | 134,52% | - | US$2.584.672 | - |
| 2845 |  Kokoswap KOKO | US$6,07 | -2,46% | 17,39% | - | US$2.566.588 | - |
| 2846 |  VEROX VRX | US$472,32 | 1,93% | 3,50% | - | US$2.614.193 | - |
| 2847 |  Squid Game Protocol SGPRO | US$0,00009063 | -46,16% | 0,00% | - | US$3.739.760 | - |
| 2848 |  BoringDAO BORING | US$0,01116 | -1,58% | 17,58% | - | US$2.428.759 | - |
| 2849 |  XCAD Network XCAD | US$3,10 | -5,45% | 9,52% | - | US$2.459.577 | - |
| 2850 |  Pokmonsters POK | US$0,05606 | 61,83% | 34,09% | - | US$3.465.607 | - |
Tabel di atas menampilkan halaman 57 dari total 133 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.