Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Alkimi $ADS | US$0,4931 | 1,78% | 21,81% | - | US$2.412.731 | - |
| 2852 |  Pearl PEARL | US$96,19 | 6,73% | 10,72% | - | US$2.420.017 | - |
| 2853 |  Clam Island SHELL | US$181,92 | 0,00% | 0,00% | - | US$2.346.776 | - |
| 2854 |  Franklin FLY | US$0,02690 | 0,35% | -3,34% | - | US$2.492.215 | - |
| 2855 |  LavaSwap LAVA | US$0,06075 | 95,54% | 127,12% | - | US$2.390.190 | - |
| 2856 |  Cake Monster MONSTA | US$0,02051 | 24,95% | 326,51% | - | US$3.883.390 | - |
| 2857 |  Paycoin PCI | US$0,6471 | -1,01% | -2,54% | - | US$2.300.095 | - |
| 2858 |  LINKUP LINKUP | US$1,46 | -8,49% | 0,85% | - | US$2.330.390 | - |
| 2859 |  Kirobo KIRO | US$0,4322 | -3,05% | 9,68% | - | US$2.300.780 | - |
| 2860 |  SUSHIUP SUSHIUP | US$0,05142 | -8,49% | 7,06% | - | US$2.242.118 | - |
| 2861 |  Cope COPE | US$1,69 | -0,72% | 12,34% | - | US$2.220.381 | - |
| 2862 |  G999 G999 | US$0,005955 | -17,33% | -17,39% | - | US$2.360.792 | - |
| 2863 |  BNBDOWN BNBDOWN | US$0,1810 | -8,61% | -36,73% | - | US$2.163.045 | - |
| 2864 |  CARD.STARTER CARDS | US$8,69 | -5,28% | -18,08% | - | US$2.181.496 | - |
| 2865 |  DeCredit CDTC | US$0,1242 | 28,28% | 32,30% | - | US$2.173.722 | - |
| 2866 |  3X Long Matic Token MATICBULL | US$0,4784 | 5,12% | 48,20% | - | US$2.164.428 | - |
| 2867 |  UFO Gaming UFO | US$0,000006415 | -0,09% | -9,49% | - | US$2.142.775 | - |
| 2868 |  Doge Killer LEASH | US$1.571,43 | 10,37% | -25,89% | - | US$2.126.483 | - |
| 2869 |  Sunny Aggregator SUNNY | US$0,03535 | 11,20% | 13,13% | - | US$2.103.751 | - |
| 2870 |  Thetan Arena THG | US$3,89 | 3,00% | 26,45% | - | US$5.404.851 | - |
| 2871 |  Geist Finance GEIST | US$1,11 | -16,02% | -60,09% | - | US$2.068.688 | - |
| 2872 |  DareNFT DNFT | US$0,002278 | -14,15% | 0,00% | - | US$5.948.212 | - |
| 2873 |  Basis Gold Share BAGS | US$20,86 | -3,10% | -1,47% | - | US$2.033.451 | - |
| 2874 |  Gamestarter GAME | US$1,59 | -4,71% | -14,66% | - | US$4.142.412 | - |
| 2875 |  Gelato GEL | US$2,06 | 1,51% | -9,90% | - | US$1.990.399 | - |
| 2876 |  CryptoCars CCAR | US$0,3453 | 5,55% | 6,34% | - | US$4.665.685 | - |
| 2877 |  Wolf Safe Poor People WSPP | US$0,000000000363 | 37,08% | 233,82% | - | US$2.349.097 | - |
| 2878 |  Saber SBR | US$0,1609 | -3,40% | -24,61% | - | US$1.897.502 | - |
| 2879 |  BSC TOOLS TOOLS | US$0,09422 | 0,12% | -7,28% | - | US$1.868.263 | - |
| 2880 |  BRCP TOKEN BRCP | US$0,1801 | -0,85% | 0,34% | - | US$1.843.206 | - |
| 2881 |  Wrapped Centrifuge WCFG | US$1,86 | -3,17% | 15,42% | - | US$2.014.317 | - |
| 2882 |  Life Crypto LIFE | US$0,004060 | -21,93% | -4,48% | - | US$1.858.302 | - |
| 2883 |  FILUP FILUP | US$1,07 | -0,28% | -31,57% | - | US$1.806.639 | - |
| 2884 |  SolRazr SOLR | US$4,32 | 8,55% | -34,30% | - | US$1.765.212 | - |
| 2885 |  Adappter Token ADP | US$0,04986 | -3,19% | -10,45% | - | US$1.769.766 | - |
| 2886 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000002093 | 49,95% | 55,61% | - | US$2.512.793 | - |
| 2887 |  XRPDOWN XRPDOWN | US$0,001395 | 2,32% | 9,78% | - | US$1.755.170 | - |
| 2888 |  Hot Cross HOTCROSS | US$0,4830 | 0,86% | 6,81% | - | US$3.439.173 | - |
| 2889 |  OEC BTC BTCK | US$61.858,83 | 0,64% | 7,97% | - | US$1.760.568 | - |
| 2890 |  Alchemist MIST | US$117,31 | -2,81% | -12,23% | - | US$1.744.470 | - |
| 2891 |  DenDomains DDN | US$0,06780 | 0,00% | 0,00% | - | US$3.162.147 | - |
| 2892 |  EQIFI EQX | US$0,3489 | 0,56% | 7,34% | - | US$1.851.548 | - |
| 2893 |  Wanaka Farm WANA | US$2,82 | 1,02% | 20,46% | - | US$3.809.255 | - |
| 2894 |  BSC MemePad BSCM | US$0,01746 | 0,00% | 0,00% | - | US$5.653.518 | - |
| 2895 |  All.me ME | US$0,009304 | 0,74% | -4,76% | - | US$1.693.377 | - |
| 2896 |  Lumenswap LSP | US$0,2176 | 4,68% | -16,03% | - | US$1.676.512 | - |
| 2897 |  DAOSquare RICE | US$2,76 | -34,83% | 0,00% | - | US$1.663.943 | - |
| 2898 |  Highstreet HIGH | US$6,02 | -6,43% | 0,00% | - | US$3.481.259 | - |
| 2899 |  Defi For You DFY | US$0,09361 | -1,47% | -27,77% | - | US$1.861.709 | - |
| 2900 |  ARC Governance ARCX | US$0,6578 | -1,22% | 7,57% | - | US$1.640.408 | - |
Tabel di atas menampilkan halaman 58 dari total 133 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.