Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Diligence IRA | US$0,0002501 | -85,85% | -85,49% | US$5.251 | US$93,37 | 21.000.000 IRA |
| 2652 |  Abulaba AAA | US$0,0003476 | 0,37% | 7,71% | US$5.246 | - | 15.090.818 AAA |
| 2653 |  LiteCoin Ultra LTCU | US$0,004962 | 0,74% | 7,94% | US$5.117 | - | 1.031.300 LTCU |
| 2654 |  BitMoney BIT | US$0,00006203 | 0,74% | -46,03% | US$5.117 | US$127,35 | 82.497.698 BIT |
| 2655 |  Dinero DIN | US$0,0005582 | 0,74% | 21,43% | US$4.995 | US$3,29 | 8.947.929 DIN |
| 2656 |  Helex HLX | US$0,07019 | 0,93% | -13,40% | US$4.925 | US$3.997,87 | 70.160 HLX |
| 2657 |  Klimatas KTS | US$0,006351 | -23,11% | -34,99% | US$4.591 | US$117,07 | 722.904 KTS |
| 2658 |  Trexcoin TREX | US$0,000003722 | 1,00% | -93,52% | US$3.747 | US$25,70 | 1.006.849.553 TREX |
| 2659 |  DABANKING DAB | US$0,0007111 | 42,19% | 487,36% | US$3.640 | US$0,2000 | 5.118.932 DAB |
| 2660 |  Merebel MERI | US$0,0005789 | 0,46% | -14,13% | US$3.586 | US$36.676,69 | 6.195.344 MERI |
| 2661 |  Crystal Token CYL | US$0,006275 | -3,09% | -4,66% | US$3.541 | US$310.144 | 564.377 CYL |
| 2662 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,06% | US$3.476 | US$1.068,76 | 347.574.541.555 BITS |
| 2663 |  Compound Coin COMP | US$0,00000006170 | -10,38% | -11,13% | US$3.315 | US$288,72 | 53.731.717.830 COMP |
| 2664 |  Galactrum ORE | US$0,0006203 | 0,74% | -46,03% | US$3.179 | US$0,7700 | 5.124.807 ORE |
| 2665 |  Staker STR | US$0,001861 | 0,74% | 7,94% | US$3.159 | - | 1.697.796 STR |
| 2666 |  DOWCOIN DOW | US$0,0002624 | -14,76% | 5,81% | US$3.108 | US$0,8600 | 11.845.266 DOW |
| 2667 |  Save and Gain SANDG | US$0,0009764 | -0,50% | 7,15% | US$2.992 | - | 3.064.800 SANDG |
| 2668 |  Bulleon BUL | US$0,002481 | 0,74% | -52,03% | US$2.720 | US$0,8700 | 1.096.353 BUL |
| 2669 |  PonziCoin PONZI | US$0,003101 | 25,92% | 34,93% | US$2.671 | US$0,01000 | 861.099 PONZI |
| 2670 |  IBStoken IBS | US$0,002450 | -21,28% | -20,56% | US$2.620 | US$35.867,03 | 1.069.402 IBS |
| 2671 |  Bidesk BDK | US$0,0003000 | -0,02% | -92,50% | US$2.393 | - | 7.977.478 BDK |
| 2672 |  Argus ARGUS | US$0,001861 | 0,74% | 7,94% | US$2.137 | US$0,01000 | 1.148.324 ARGUS |
| 2673 |  Storeum STO | US$0,000007498 | -2,59% | 5,81% | US$2.092 | - | 278.998.364 STO |
| 2674 |  Aeron ARNX | US$0,00009778 | -24,15% | 36,63% | US$1.956 | US$140.511 | 20.000.000 ARNX |
| 2675 |  MNPCoin MNP | US$0,0008063 | -34,52% | 7,94% | US$1.767 | US$0,01000 | 2.191.996 MNP |
| 2676 |  KZ Cash KZC | US$0,001054 | 0,74% | -3,42% | US$1.649 | US$9,56 | 1.563.996 KZC |
| 2677 |  PlatinumBAR XPTX | US$0,0006203 | 0,74% | 7,94% | US$1.340 | - | 2.160.126 XPTX |
| 2678 |  SONO SONO | US$0,0006203 | 0,74% | -64,02% | US$1.293 | US$0,3400 | 2.084.823 SONO |
| 2679 |  Helpico HELP | US$0,05210 | -27,67% | -31,31% | US$1.231 | US$13,57 | 23.628 HELP |
| 2680 |  Aigang AIX | US$0,00003701 | -2,77% | 2,17% | US$1.083 | - | 29.274.567 AIX |
| 2681 |  Concoin CONX | US$0,001241 | 0,74% | -28,04% | US$923 | - | 744.266 CONX |
| 2682 |  Nibble NBXC | US$0,003287 | 0,74% | 4,02% | US$886 | US$12,60 | 269.549 NBXC |
| 2683 |  Ouroboros OURO | US$0,00001200 | 20,00% | -40,00% | US$376 | US$11.076,40 | 31.296.749 OURO |
| 2684 |  Stakinglab LABX | US$0,0006203 | 0,74% | -64,02% | US$251 | US$0,01000 | 405.158 LABX |
| 2685 |  Innovative Bioresearch Classic INNBCL | US$0,00000005120 | -8,27% | -7,47% | US$183 | US$41,26 | 3.570.727.162 INNBCL |
| 2686 |  Agrolot AGLT | US$0,0000001000 | -9,09% | 0,00% | US$9 | US$5,27 | 88.751.539 AGLT |
| 2687 |  WETH WETH | US$3.753,40 | -2,10% | 5,94% | - | US$2.078.038.310 | - |
| 2688 |  FLEX FLEX | US$2,76 | -6,45% | 1,10% | - | US$157.374.169 | - |
| 2689 |  Wrapped AVAX WAVAX | US$55,39 | -1,88% | 0,45% | - | US$152.601.654 | - |
| 2690 |  TimeCoinProtocol TMCN | US$5.582,34 | 0,74% | 46,02% | - | US$130.555.976 | - |
| 2691 |  Olympus OHM | US$843,64 | -0,33% | -23,95% | - | US$126.984.451 | - |
| 2692 |  Moon Rabbit AAA | US$0,002116 | -2,80% | 63,40% | - | US$91.488.563 | - |
| 2693 |  Wrapped Matic WMATIC | US$1,48 | 1,20% | 19,60% | - | US$98.357.313 | - |
| 2694 |  Wrapped Fantom WFTM | US$2,22 | -3,33% | -4,37% | - | US$74.710.005 | - |
| 2695 |  Compound USD Coin CUSDC | US$0,02226 | 0,00% | 0,06% | - | US$70.471.497 | - |
| 2696 |  Compound Dai CDAI | US$0,02165 | -0,05% | -0,05% | - | US$68.075.610 | - |
| 2697 |  FODL Finance FODL | US$0,9822 | 16,62% | 0,00% | - | US$56.338.658 | - |
| 2698 |  XT.com Token XT | US$16,34 | -2,53% | 0,87% | - | US$53.630.337 | - |
| 2699 |  Wonderland TIME | US$5.885,62 | -8,78% | -31,26% | - | US$45.797.918 | - |
| 2700 |  Gains Farm GFARM2 | US$672,10 | -4,63% | 17,04% | - | US$38.162.617 | - |
Tabel di atas menampilkan halaman 54 dari total 133 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.