Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SOMESING SSX | US$0,06853 | 0,42% | -11,01% | - | US$38.507.974 | - |
| 2702 |  MinePlex PLEX | US$2,02 | 1,54% | 4,70% | - | US$36.235.429 | - |
| 2703 |  Spell Token SPELL | US$0,01807 | -8,63% | -11,00% | - | US$35.207.986 | - |
| 2704 |  Magic Internet Money MIM | US$1,00 | -0,02% | -0,21% | - | US$34.196.116 | - |
| 2705 |  JOE JOE | US$2,71 | 13,11% | 62,57% | - | US$28.228.515 | - |
| 2706 |  Rabbit Finance RABBIT | US$0,08134 | -22,69% | 142,33% | - | US$29.811.167 | - |
| 2707 |  Gold Coin Reserve GCR | US$1.765,09 | -0,16% | 0,69% | - | US$26.187.819 | - |
| 2708 |  JasmyCoin JASMY | US$0,05626 | -1,60% | -38,20% | - | US$21.408.091 | - |
| 2709 |  ARCx (old) ARC | US$11.055,94 | 1,17% | 21,29% | - | US$21.324.375 | - |
| 2710 |  PolyPlay PLAY | US$14,14 | -1,31% | 13,76% | - | US$21.555.029 | - |
| 2711 |  Gera Coin GERA | US$2,62 | 0,65% | 4,14% | - | US$19.964.000 | - |
| 2712 |  KLAYswap Protocol KSP | US$19,43 | -0,25% | -1,63% | - | US$18.091.407 | - |
| 2713 |  Akita Inu AKITA | US$0,000002429 | 0,74% | 50,99% | - | US$17.714.790 | - |
| 2714 |  Floki Inu FLOKI | US$0,00006967 | -6,32% | 2,45% | - | US$19.178.321 | - |
| 2715 |  Torii Finance TORII | US$2.308,49 | -17,72% | 423,47% | - | US$27.862.668 | - |
| 2716 |  Saitama SAITAMA | US$0,00000002029 | -6,47% | 43,26% | - | US$15.835.869 | - |
| 2717 |  Bloktopia BLOK | US$0,02212 | -11,23% | 36,73% | - | US$16.131.188 | - |
| 2718 |  Metahero HERO | US$0,1306 | -3,99% | -6,40% | - | US$114.041.096 | - |
| 2719 |  Australian Dollar Token AUDT | US$0,7400 | -0,20% | 0,33% | - | US$15.521.470 | - |
| 2720 |  Global AEX Token GAT | US$0,07039 | -1,91% | -5,30% | - | US$14.693.905 | - |
| 2721 |  Synapse SYN | US$2,97 | 11,03% | 4,05% | - | US$14.565.319 | - |
| 2722 |  Compound USDT CUSDT | US$0,02145 | -0,01% | 0,04% | - | US$13.912.431 | - |
| 2723 |  3X Long Bitcoin Token BULL | US$16.897,13 | 1,88% | 21,61% | - | US$13.633.158 | - |
| 2724 |  Radio Caca RACA | US$0,001708 | -3,63% | -31,85% | - | US$22.521.130 | - |
| 2725 |  Popsicle Finance ICE | US$22,12 | -14,15% | -5,25% | - | US$15.938.347 | - |
| 2726 |  Inverse Finance INV | US$1.393,87 | -3,97% | 289,85% | - | US$12.853.449 | - |
| 2727 |  OKExChain OKT | US$52,46 | -0,87% | -0,10% | - | US$12.137.485 | - |
| 2728 |  BTCUP BTCUP | US$140,81 | 1,61% | 18,08% | - | US$12.101.799 | - |
| 2729 |  O3Swap O3 | US$1,99 | -8,70% | -10,18% | - | US$12.348.535 | - |
| 2730 |  Qredo QRDO | US$2,83 | 3,03% | 35,07% | - | US$11.505.040 | - |
| 2731 |  Kuma Inu KUMA | US$0,0000001750 | -22,58% | -66,90% | - | US$11.273.151 | - |
| 2732 |  GOMA Finance GOMA | US$0,0000002160 | -3,87% | 363,56% | - | US$22.483.187 | - |
| 2733 |  TrusterCoin TSC | US$0,02262 | -54,75% | -36,30% | - | US$19.380.399 | - |
| 2734 |  Kishu Inu KISHU | US$0,000000003057 | 2,51% | 136,75% | - | US$10.051.917 | - |
| 2735 |  Doge Dash DOGEDASH | US$0,0001685 | 102,59% | 0,00% | - | US$10.556.856 | - |
| 2736 |  Baby Doge Coin BabyDoge | US$0,000000001710 | 13,98% | 42,80% | - | US$11.278.579 | - |
| 2737 |  Gro DAO Token GRO | US$25,16 | 13,36% | -15,75% | - | US$9.463.629 | - |
| 2738 |  Tether EURt EURT | US$1,16 | 0,20% | 0,41% | - | US$9.597.666 | - |
| 2739 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$172,67 | -4,12% | 10,55% | - | US$9.292.367 | - |
| 2740 |  Cryptopolis CPO | US$0,4987 | 0,00% | 0,00% | - | US$9.238.392 | - |
| 2741 |  Unizen ZCX | US$6,64 | 3,73% | 27,03% | - | US$9.251.804 | - |
| 2742 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$46,10 | -2,97% | 3,97% | - | US$9.071.997 | - |
| 2743 |  Plant Vs Undead PVU | US$1,72 | 11,15% | -37,94% | - | US$12.776.323 | - |
| 2744 |  Divergence DIVER | US$0,4214 | 16,92% | 156,33% | - | US$8.808.030 | - |
| 2745 |  ETHUP ETHUP | US$83,99 | -6,57% | 13,18% | - | US$8.748.711 | - |
| 2746 |  Conscious Value Network CVNT | US$2,61 | -10,61% | -21,26% | - | US$8.604.571 | - |
| 2747 |  Beacon ETH BETH | US$3.483,18 | -1,14% | 8,20% | - | US$8.652.471 | - |
| 2748 |  ETHDOWN ETHDOWN | US$0,9370 | 6,82% | -13,13% | - | US$8.417.339 | - |
| 2749 |  DOTUP DOTUP | US$13,06 | -6,08% | 42,21% | - | US$7.914.863 | - |
| 2750 |  BTCDOWN BTCDOWN | US$0,008530 | -1,86% | -20,18% | - | US$7.766.931 | - |
Tabel di atas menampilkan halaman 55 dari total 133 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.