Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcicoin BITCI | US$0,03417 | -0,71% | -9,09% | - | US$1.631.534 | - |
| 2902 |  AetherV2 ATH | US$0,003455 | 17,72% | 20,07% | - | US$2.853.223 | - |
| 2903 |  Warena RENA | US$1,56 | -7,16% | -32,25% | - | US$3.078.717 | - |
| 2904 |  Bitcoiva BCA | US$31,77 | -1,93% | -0,03% | - | US$1.551.923 | - |
| 2905 |  Celestial CELT | US$0,06292 | 0,27% | -11,35% | - | US$1.565.877 | - |
| 2906 |  Baby Floki (BSC) BABYFLOKI | US$0,000000006441 | 104,69% | 211,74% | - | US$1.916.480 | - |
| 2907 |  Futureswap FST | US$15,62 | -3,73% | -18,77% | - | US$1.553.164 | - |
| 2908 |  Kollect KOL | US$0,1455 | -4,21% | 0,00% | - | US$1.550.193 | - |
| 2909 |  SIMP Token SIMP | US$0,00003694 | 30,57% | 0,00% | - | US$2.387.618 | - |
| 2910 |  Vectorium VECT | US$614,68 | 0,74% | 7,94% | - | US$1.546.358 | - |
| 2911 |  Sona Network SONA | US$0,03300 | -8,35% | 6,39% | - | US$1.538.692 | - |
| 2912 |  ALP Coin ALP | US$0,5426 | 1,21% | 1,00% | - | US$1.531.928 | - |
| 2913 |  HurricaneSwap Token HCT | US$0,1593 | -16,67% | -26,96% | - | US$1.524.070 | - |
| 2914 |  MContent MCONTENT | US$0,000000000989 | 4,52% | 58,11% | - | US$1.558.654 | - |
| 2915 |  KICK.IO KICK | US$0,1952 | 4,71% | 0,00% | - | US$1.497.235 | - |
| 2916 |  AAVEUP AAVEUP | US$0,6306 | -9,55% | -5,84% | - | US$1.514.175 | - |
| 2917 |  MetaMUI MMUI | US$0,8308 | 0,07% | 1,90% | - | US$1.490.499 | - |
| 2918 |  VidyX VIDYX | US$0,1596 | -0,97% | 8,82% | - | US$1.469.734 | - |
| 2919 |  Terran Coin TRR | US$1,14 | -1,69% | 1,54% | - | US$1.428.363 | - |
| 2920 |  MilliMeter MM | US$0,3573 | -16,26% | -38,72% | - | US$1.456.144 | - |
| 2921 |  vEmpire DDAO VEMP | US$0,06551 | -1,72% | -6,07% | - | US$1.452.496 | - |
| 2922 |  MoonStarter MNST | US$0,08970 | 8,45% | 6,28% | - | US$1.825.914 | - |
| 2923 |  Pollchain POLL | US$0,01425 | -17,52% | 0,00% | - | US$1.442.669 | - |
| 2924 |  Union Fair Coin UFC | US$0,1158 | -2,88% | -6,64% | - | US$1.415.983 | - |
| 2925 |  Porta KIAN | US$0,1582 | -43,35% | 161,94% | - | US$1.389.173 | - |
| 2926 |  Falcon 9 F9 | US$0,02823 | 43,72% | 27,98% | - | US$1.367.105 | - |
| 2927 |  The Tokenized Bitcoin imBTC | US$61.949,59 | 2,97% | 7,90% | - | US$1.348.120 | - |
| 2928 |  Bitcoin God GOD | US$10,80 | 0,05% | 4,34% | - | US$1.336.777 | - |
| 2929 |  0x_nodes BIOS | US$8,23 | -4,79% | 36,41% | - | US$1.342.081 | - |
| 2930 |  Solanax SOLD | US$0,3043 | 18,18% | 88,66% | - | US$1.341.775 | - |
| 2931 |  PoolTogether POOL | US$13,62 | -4,72% | 6,55% | - | US$1.352.864 | - |
| 2932 |  Firdaos FDO | US$0,5681 | -13,34% | -31,78% | - | US$1.394.345 | - |
| 2933 |  ADAUP ADAUP | US$116,61 | -3,57% | -6,73% | - | US$1.321.372 | - |
| 2934 |  Lendhub LHB | US$0,03535 | -0,10% | -1,27% | - | US$1.304.910 | - |
| 2935 |  WEYU WEYU | US$0,06607 | 39,40% | 219,07% | - | US$1.599.459 | - |
| 2936 |  FolgoryUSD USDF | US$1,0000 | -0,16% | -0,78% | - | US$1.275.436 | - |
| 2937 |  Kalata USD KUSD | US$0,8185 | -0,99% | 0,00% | - | US$1.269.944 | - |
| 2938 |  DeFi Warrior (FIWA) FIWA | US$0,02262 | -0,84% | 5,74% | - | US$1.386.175 | - |
| 2939 |  Bitrise Token BRISE | US$0,00000007864 | 62,25% | 1,00% | - | US$2.400.946 | - |
| 2940 |  Dimitra Token DMTR | US$2,31 | 7,55% | -7,00% | - | US$1.256.636 | - |
| 2941 |  Trustpad TPAD | US$0,4145 | -2,34% | -1,15% | - | US$1.976.878 | - |
| 2942 |  Avalaunch XAVA | US$3,32 | -2,52% | 3,83% | - | US$1.221.042 | - |
| 2943 |  Lovely Inu LOVELY | US$0,0000003830 | -0,21% | -36,31% | - | US$1.474.155 | - |
| 2944 |  Orion Money ORION | US$1,72 | -6,31% | 42,64% | - | US$1.698.264 | - |
| 2945 |  3X Short Bitcoin Token BEAR | US$0,00008577 | -1,21% | -21,83% | - | US$1.233.792 | - |
| 2946 |  XTZUP XTZUP | US$0,06854 | -3,72% | -16,13% | - | US$1.211.567 | - |
| 2947 |  CoPuppy CP | US$0,5106 | -3,97% | -12,05% | - | US$1.327.388 | - |
| 2948 |  Sanshu Inu SANSHU | US$0,000000000576 | 42,13% | 77,48% | - | US$1.188.162 | - |
| 2949 |  ProjectOasis OASIS | US$1,88 | -18,16% | 0,00% | - | US$2.104.635 | - |
| 2950 |  3x Long XRP Token XRPBULL | US$0,009421 | -2,33% | -15,62% | - | US$1.191.412 | - |
Tabel di atas menampilkan halaman 59 dari total 133 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.