Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SEED SEED | US$385,01 | 0,66% | -12,24% | - | US$1.455.281 | - |
| 2952 |  DNAxCAT Token DXCT | US$1,74 | 17,11% | 85,97% | - | US$2.846.843 | - |
| 2953 |  Project Quantum QBIT | US$0,0003614 | -10,30% | 91,24% | - | US$2.498.231 | - |
| 2954 |  Filda FILDA | US$0,08000 | -3,64% | -6,81% | - | US$1.174.816 | - |
| 2955 |  Sperax SPA | US$0,05132 | -5,81% | -8,97% | - | US$1.151.124 | - |
| 2956 |  Poken PKN | US$0,06248 | -9,75% | 0,00% | - | US$1.627.963 | - |
| 2957 |  HarmonyPad HPAD | US$0,06029 | 9,13% | 99,03% | - | US$1.984.072 | - |
| 2958 |  The Crypto Prophecies TCP | US$0,1246 | 1,43% | -34,67% | - | US$1.158.411 | - |
| 2959 |  DefiBox BOX | US$5,56 | -0,19% | -6,27% | - | US$1.159.618 | - |
| 2960 |  BabyCare BABYCARE | US$0,000000001924 | -11,38% | 0,00% | - | US$2.391.802 | - |
| 2961 |  CPCoin CPC | US$0,9920 | -2,71% | -9,74% | - | US$1.162.861 | - |
| 2962 |  ANIVERSE ANV | US$0,8449 | 0,24% | -2,28% | - | US$1.144.312 | - |
| 2963 |  Realm REALM | US$0,2781 | -5,60% | -24,94% | - | US$1.789.188 | - |
| 2964 |  Position Exchange POSI | US$1,90 | -2,78% | -29,19% | - | US$1.601.501 | - |
| 2965 |  SuperBid SUPERBID | US$3,20 | -4,97% | -4,36% | - | US$1.151.763 | - |
| 2966 |  Wise Token WISE | US$0,5265 | -1,34% | -3,45% | - | US$1.113.428 | - |
| 2967 |  Block Farm BFC | US$1,72 | -3,63% | 86,00% | - | US$3.491.600 | - |
| 2968 |  Larix LARIX | US$0,06394 | 0,35% | -21,04% | - | US$1.108.828 | - |
| 2969 |  Octopus Network OCT | US$2,29 | -2,34% | -8,50% | - | US$1.098.708 | - |
| 2970 |  Continuum World UM | US$0,05987 | -0,37% | -11,73% | - | US$1.114.715 | - |
| 2971 |  XLMUP XLMUP | US$0,1126 | -2,03% | 26,71% | - | US$1.096.388 | - |
| 2972 |  Gem Guardian GEMG | US$1,88 | -7,60% | -19,13% | - | US$1.902.149 | - |
| 2973 |  PlentyCoin PLENTYCOIN | US$0,000003910 | -8,88% | 11,48% | - | US$1.071.270 | - |
| 2974 |  Qubit QBT | US$0,06885 | 9,28% | 11,85% | - | US$1.422.166 | - |
| 2975 |  XLMDOWN XLMDOWN | US$4,04 | 2,07% | -33,79% | - | US$1.052.581 | - |
| 2976 |  HLP Token HLP | US$1,74 | 0,78% | 8,02% | - | US$1.052.084 | - |
| 2977 |  Penguin Finance PEFI | US$0,8872 | -8,48% | -14,65% | - | US$1.042.602 | - |
| 2978 |  Leonicorn Swap LEOS | US$1,80 | 7,12% | 102,86% | - | US$1.193.707 | - |
| 2979 |  DFX Finance DFX | US$1,93 | -15,46% | 197,70% | - | US$1.090.008 | - |
| 2980 |  Kawaii Islands KWT | US$0,07827 | -5,15% | 0,00% | - | US$1.415.454 | - |
| 2981 |  MVP Coin MVP | US$0,005354 | 2,83% | -17,16% | - | US$1.031.688 | - |
| 2982 |  Smile Coin SMILE | US$0,02263 | 86,83% | 117,89% | - | US$1.017.467 | - |
| 2983 |  King Swap $KING | US$0,006720 | 2,90% | -25,86% | - | US$1.023.644 | - |
| 2984 |  SXPUP SXPUP | US$0,2050 | -2,39% | -21,40% | - | US$1.036.023 | - |
| 2985 |  Red Floki REDFLOKI | US$0,000000002655 | -15,22% | 0,00% | - | US$2.344.084 | - |
| 2986 |  PokerFI.Finance POKERFI | US$0,001592 | 37,46% | -73,03% | - | US$1.448.400 | - |
| 2987 |  Enjinstarter EJS | US$0,1682 | 9,81% | 43,26% | - | US$1.005.856 | - |
| 2988 |  MixTrust MXT | US$0,001662 | -2,91% | 8,85% | - | US$1.023.762 | - |
| 2989 |  BitcoMine Token BME | US$0,00001026 | -0,36% | -14,58% | - | US$1.512.999 | - |
| 2990 |  NAOS Finance NAOS | US$1,12 | -3,38% | -18,23% | - | US$1.011.876 | - |
| 2991 |  NFTBooks NFTBS | US$0,000000000604 | -10,76% | 311,28% | - | US$2.417.808 | - |
| 2992 |  Premia PREMIA | US$3,04 | 10,61% | 41,11% | - | US$1.027.736 | - |
| 2993 |  AGOV (ANSWER Governance) AGOV | US$0,01211 | -0,90% | 4,04% | - | US$1.005.636 | - |
| 2994 |  WAXE WAXE | US$291,39 | 5,04% | 7,57% | - | US$990.750 | - |
| 2995 |  HitBTC Token HIT | US$0,3633 | -0,73% | 3,85% | - | US$988.384 | - |
| 2996 |  Upper Pound GBPU | US$1,37 | -0,23% | 0,99% | - | US$971.757 | - |
| 2997 |  MiamiCoin MIA | US$0,02762 | 1,61% | -7,24% | - | US$954.438 | - |
| 2998 |  ZooCoin ZOO | US$0,06479 | 2,89% | 35,25% | - | US$962.930 | - |
| 2999 |  CryptoZoo (new) ZOO | US$0,00009947 | -9,90% | 62,76% | - | US$1.885.999 | - |
| 3000 |  AutoCrypto AU | US$0,04020 | 0,00% | 0,00% | - | US$2.676.295 | - |
Tabel di atas menampilkan halaman 60 dari total 133 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.