Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StartFi STFI | US$0,1553 | 94,32% | 86,10% | - | US$659.491 | - |
| 3052 |  Stable UNI ONEUNI | US$1,00 | -20,84% | -0,44% | - | US$766.789 | - |
| 3053 |  Pirate Coin Games PirateCoin☠ | US$0,000000000319 | -6,34% | 227,31% | - | US$1.880.588 | - |
| 3054 |  Roseon Finance ROSN | US$0,1853 | 22,31% | 26,35% | - | US$814.533 | - |
| 3055 |  Keanu Inu KEANU | US$0,000000000050 | -35,23% | -64,99% | - | US$753.304 | - |
| 3056 |  Ulti Arena ULTI | US$0,001029 | -6,54% | -25,52% | - | US$862.967 | - |
| 3057 |  EPIK Prime EPIK | US$0,1095 | -7,10% | -0,30% | - | US$803.922 | - |
| 3058 |  CateCoin CATE | US$0,0000006640 | -23,30% | 21,31% | - | US$1.268.517 | - |
| 3059 |  Bombcrypto BCOIN | US$0,9808 | 2,57% | -65,23% | - | US$1.511.631 | - |
| 3060 |  Rangers Protocol RPG | US$20,56 | -3,16% | -14,41% | - | US$973.253 | - |
| 3061 |  Solum SOLUM | US$0,1326 | -62,64% | 0,00% | - | US$737.015 | - |
| 3062 |  AvaXlauncher AVXL | US$0,03876 | -14,77% | -31,07% | - | US$848.007 | - |
| 3063 |  APWine Finance APW | US$4,24 | -8,01% | 21,62% | - | US$734.853 | - |
| 3064 |  Lido wstETH WSTETH | US$3.862,98 | -2,91% | 5,60% | - | US$732.068 | - |
| 3065 |  AAVEDOWN AAVEDOWN | US$0,008216 | 7,46% | -7,69% | - | US$721.328 | - |
| 3066 |  CNNS CNNS | US$0,002921 | 0,59% | 3,69% | - | US$729.277 | - |
| 3067 |  Spooky Inu SPOOK | US$0,0006109 | 0,00% | 0,00% | - | US$706.524 | - |
| 3068 |  KogeCoin.io KOGECOIN | US$0,5695 | 2,83% | 8,70% | - | US$1.183.577 | - |
| 3069 |  Egoras (old) EGR | US$0,01666 | 0,61% | -0,16% | - | US$722.409 | - |
| 3070 |  KleeKai KLEE | US$0,000000000301 | -12,53% | -15,48% | - | US$720.740 | - |
| 3071 |  Jet Protocol JET | US$0,5399 | -8,39% | 0,00% | - | US$710.951 | - |
| 3072 |  Wrapped WAN WWAN | US$0,9199 | -1,62% | 0,99% | - | US$708.489 | - |
| 3073 |  Nahmii NII | US$0,02018 | -1,57% | 15,23% | - | US$702.974 | - |
| 3074 |  EMOGI Network LOL | US$0,0004141 | -2,82% | -4,21% | - | US$699.645 | - |
| 3075 |  Altura ALU | US$0,04557 | -3,15% | 12,41% | - | US$2.083.972 | - |
| 3076 |  THORChain (ERC20) RUNE | US$7,41 | -5,37% | -0,46% | - | US$698.422 | - |
| 3077 |  3x Long Tezos Token XTZBULL | US$0,2398 | -3,98% | -18,64% | - | US$805.392 | - |
| 3078 |  Bitcoin Bam BTCBAM | US$0,9240 | -0,56% | -3,81% | - | US$691.663 | - |
| 3079 |  MoonRabbit MOONRABBIT | US$0,000000000014 | 550,70% | 745,67% | - | US$700.534 | - |
| 3080 |  NFT Starter NST | US$0,00001342 | 3,60% | 32,40% | - | US$718.981 | - |
| 3081 |  Pando PANDO | US$0,08420 | -4,95% | -16,19% | - | US$700.884 | - |
| 3082 |  WanSwap WASP | US$0,06259 | -2,40% | -5,26% | - | US$691.867 | - |
| 3083 |  TopChain TOPC | US$0,002077 | 1,45% | -5,80% | - | US$688.258 | - |
| 3084 |  QORPO IOI | US$1,62 | 7,73% | -12,38% | - | US$731.130 | - |
| 3085 |  LuckyPig LuckyPig | US$0,00004160 | 0,65% | -40,70% | - | US$697.454 | - |
| 3086 |  Earn Defi Coin EDC | US$8,45 | 12,89% | -7,56% | - | US$685.148 | - |
| 3087 |  Cofinex CNX | US$0,1910 | 1,07% | 8,29% | - | US$684.472 | - |
| 3088 |  Wild Credit WILD | US$1,57 | 7,64% | 24,89% | - | US$682.949 | - |
| 3089 |  Ecosystem Coin Network ECN | US$21,18 | -0,13% | -24,19% | - | US$674.849 | - |
| 3090 |  Polkaswap PSWAP | US$0,06235 | -6,07% | 4,17% | - | US$672.800 | - |
| 3091 |  YAY Games YAY | US$0,03559 | 0,06% | 1,03% | - | US$761.129 | - |
| 3092 |  Kalao KLO | US$0,6054 | -6,41% | -9,99% | - | US$672.562 | - |
| 3093 |  TriipMiles TIIM | US$0,06551 | 25,56% | 131,93% | - | US$1.086.924 | - |
| 3094 |  Occam.Fi OCC | US$5,16 | -0,34% | -13,30% | - | US$670.531 | - |
| 3095 |  Storage Area Network Anywhere SANA | US$0,01789 | -7,04% | -19,85% | - | US$691.159 | - |
| 3096 |  Starmon Metaverse SMON | US$2,44 | -0,65% | 24,74% | - | US$1.789.236 | - |
| 3097 |  BabyHarmony BABYHARMONY | US$0,00001260 | -32,34% | 0,00% | - | US$2.568.673 | - |
| 3098 |  FILDOWN FILDOWN | US$0,0005917 | 0,33% | 41,30% | - | US$670.214 | - |
| 3099 |  Ainu Token AINU | US$0,000000000018 | -29,20% | 427,13% | - | US$1.427.630 | - |
| 3100 |  ShibX $ShibX | US$0,00006073 | 23,57% | 146,00% | - | US$1.685.642 | - |
Tabel di atas menampilkan halaman 62 dari total 133 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.