Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Flokinomics FLOKIN | US$0,0001481 | 35,20% | -8,16% | - | US$989.141 | - |
| 3202 |  Medacoin MEDA | US$0,0004892 | 14,96% | 19,40% | - | US$691.641 | - |
| 3203 |  VAIOT VAI | US$0,4465 | -8,41% | -11,73% | - | US$486.686 | - |
| 3204 |  EOSDOWN EOSDOWN | US$0,0004187 | -0,36% | 7,13% | - | US$466.030 | - |
| 3205 |  Marginswap MFI | US$0,6729 | -6,41% | -7,59% | - | US$459.245 | - |
| 3206 |  Parallel Protocol MIMO | US$0,3542 | 26,42% | 231,37% | - | US$458.430 | - |
| 3207 |  Dot Finance PINK | US$0,2746 | -4,45% | -8,70% | - | US$752.576 | - |
| 3208 |  Artex ARTEX | US$0,02568 | 11,29% | -9,90% | - | US$476.121 | - |
| 3209 |  SMILE SMILE | US$1,22 | 0,69% | 7,83% | - | US$449.435 | - |
| 3210 |  BT.Finance BT | US$0,9320 | -7,00% | 1,83% | - | US$443.420 | - |
| 3211 |  BeforeCoinMarketCap BCMC1 | US$0,01439 | -1,62% | -1,49% | - | US$439.127 | - |
| 3212 |  Lightcoin LHC | US$0,3700 | 2,29% | -54,58% | - | US$442.934 | - |
| 3213 |  Ethos Project ETHOS | US$0,1406 | 10,79% | 0,00% | - | US$613.580 | - |
| 3214 |  SupremeX SXC | US$0,01303 | -11,85% | -9,33% | - | US$440.157 | - |
| 3215 |  Boost Coin BOOST | US$0,1177 | 1,52% | 57,91% | - | US$457.695 | - |
| 3216 |  BNSD Finance BNSD | US$0,02037 | -0,90% | -0,55% | - | US$440.829 | - |
| 3217 |  Light Defi LIGHT | US$0,0001074 | -78,30% | -84,61% | - | US$557.497 | - |
| 3218 |  Metis MTS | US$0,01324 | 4,91% | -3,12% | - | US$444.629 | - |
| 3219 |  PolkaFantasy XP | US$1,87 | -5,99% | -12,69% | - | US$435.412 | - |
| 3220 |  iLayer ILAYER | US$0,000000000893 | 27,42% | -1,73% | - | US$435.105 | - |
| 3221 |  Shih Tzu SHIH | US$0,00000001235 | 65,51% | 104,42% | - | US$434.289 | - |
| 3222 |  PalGold PALG | US$0,3092 | -0,41% | -22,92% | - | US$436.958 | - |
| 3223 |  DeathRoad DRACE | US$0,2319 | 4,65% | 118,52% | - | US$833.059 | - |
| 3224 |  Small dogecoin SDOG | US$0,0000004322 | 4,78% | 31,49% | - | US$648.478 | - |
| 3225 |  Equilibria XEQ | US$0,5457 | 2,68% | -25,37% | - | US$431.150 | - |
| 3226 |  Teddy Cash TEDDY | US$0,5770 | 6,53% | -14,73% | - | US$421.733 | - |
| 3227 |  DaddyUSDT DADDYUSDT | US$0,00002884 | 6,61% | 1,00% | - | US$725.612 | - |
| 3228 |  USDP Stablecoin USDP | US$0,9673 | -0,52% | -1,12% | - | US$431.666 | - |
| 3229 |  RealFevr FEVR | US$0,006130 | -10,14% | -12,20% | - | US$547.653 | - |
| 3230 |  LINKDOWN LINKDOWN | US$0,02637 | 8,09% | -10,90% | - | US$426.883 | - |
| 3231 |  UBU UBU | US$0,1196 | -3,18% | 8,29% | - | US$421.218 | - |
| 3232 |  SIMBA Storage Token SST | US$1,03 | -4,16% | -0,22% | - | US$419.776 | - |
| 3233 |  Global Utility Smart Digital Token GUSDT | US$0,08482 | -1,59% | 10,29% | - | US$434.653 | - |
| 3234 |  Biconomy Exchange Token BIT | US$0,00004396 | -5,96% | -5,03% | - | US$829.602 | - |
| 3235 |  Beanstalk BEAN | US$1,01 | 0,15% | 37,13% | - | US$415.985 | - |
| 3236 |  Coin To Fish CTFT | US$0,02180 | 0,00% | 0,00% | - | US$552.419 | - |
| 3237 |  Relay Token RELAY | US$1,89 | 6,43% | 14,55% | - | US$559.258 | - |
| 3238 |  Pkoin PKOIN | US$1,45 | -1,56% | -6,84% | - | US$413.630 | - |
| 3239 |  Zelwin ZLW | US$3,54 | 1,08% | 2,23% | - | US$549.874 | - |
| 3240 |  Globe Derivative Exchange GDT | US$0,3066 | 1,63% | -0,93% | - | US$412.917 | - |
| 3241 |  Stronghold Token SHX | US$0,01798 | -4,79% | 1,95% | - | US$412.137 | - |
| 3242 |  Nimbus NBU | US$0,09865 | -6,44% | 4,18% | - | US$879.514 | - |
| 3243 |  DecentraWeb DWEB | US$1,90 | -8,83% | 0,00% | - | US$407.766 | - |
| 3244 |  Fat Doge FOGE | US$0,000000004166 | -33,27% | 118,70% | - | US$414.158 | - |
| 3245 |  SportX SX | US$0,7018 | -3,17% | 21,42% | - | US$403.844 | - |
| 3246 |  Lucky Lion LUCKY | US$0,04898 | 12,49% | -23,15% | - | US$824.640 | - |
| 3247 |  MANAGER PRO MPRO | US$0,1610 | -2,52% | 0,00% | - | US$949.396 | - |
| 3248 |  BEAGLE CAKE BEAGLECAKE | US$0,000008014 | -18,39% | 0,00% | - | US$1.198.020 | - |
| 3249 |  Crypto Bay PEARL | US$0,1432 | -9,65% | 62,51% | - | US$1.019.294 | - |
| 3250 |  Women Empowerment Token WEMP | US$0,00000002015 | 15,14% | 407,56% | - | US$399.688 | - |
Tabel di atas menampilkan halaman 65 dari total 133 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.