Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Futura Finance FFT | US$0,000002492 | 42,28% | 0,00% | - | US$774.308 | - |
| 3402 |  BurnX 2.0 BURNX20 | US$0,00000001205 | 49,07% | 1,00% | - | US$277.826 | - |
| 3403 |  International Squid Games SQUIDGAMES | US$0,0008732 | -28,84% | 0,00% | - | US$458.830 | - |
| 3404 |  GeroWallet GERO | US$0,1294 | -4,72% | -10,59% | - | US$275.121 | - |
| 3405 |  XTZDOWN XTZDOWN | US$2,28 | 3,06% | 12,44% | - | US$270.955 | - |
| 3406 |  TacoCat Token TCT | US$0,00001937 | 2,21% | 217,44% | - | US$436.343 | - |
| 3407 |  GGDApp GGTK | US$1,13 | -2,36% | -39,55% | - | US$277.267 | - |
| 3408 |  Somnium Space Cubes CUBE | US$2,44 | -0,53% | 10,17% | - | US$270.744 | - |
| 3409 |  Rake Finance RAK | US$15,69 | -13,31% | 15,92% | - | US$268.738 | - |
| 3410 |  HappyFans HAPPY | US$0,0003160 | -14,78% | 0,00% | - | US$574.316 | - |
| 3411 |  dAppstore DAPPX | US$0,06937 | -1,04% | -5,16% | - | US$266.604 | - |
| 3412 |  xFund XFUND | US$1.516,24 | 2,70% | -1,37% | - | US$266.943 | - |
| 3413 |  BitcoinVend BCVT | US$0,04425 | 1,98% | 13,54% | - | US$266.719 | - |
| 3414 |  pTokens BTC PBTC | US$30.973,57 | 0,00% | 31,92% | - | US$545.466 | - |
| 3415 |  Cryptomeda TECH | US$0,04538 | -2,47% | 39,34% | - | US$428.512 | - |
| 3416 |  Nobility NBL | US$0,0005134 | 12,58% | 53,84% | - | US$636.298 | - |
| 3417 |  Wrapped ECOMI WOMI | US$0,007131 | -0,06% | -8,30% | - | US$263.459 | - |
| 3418 |  TRXUP TRXUP | US$0,3493 | -1,63% | 1,67% | - | US$265.077 | - |
| 3419 |  DefiDollar DUSD | US$1,02 | -0,02% | 1,93% | - | US$265.986 | - |
| 3420 |  TAPME Token TAP | US$0,05789 | -10,85% | 0,00% | - | US$750.315 | - |
| 3421 |  E-coin Finance ECOIN | US$0,000000002765 | 11,23% | -6,61% | - | US$269.699 | - |
| 3422 |  CasinoCoin CSC | US$0,002672 | 2,22% | -5,21% | - | US$261.316 | - |
| 3423 |  CardSwap CSWAP | US$0,2501 | -0,35% | -5,91% | - | US$244.633 | - |
| 3424 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05675 | 0,00% | 0,00% | - | US$270.012 | - |
| 3425 |  Hyperchain X HYPER | US$0,000002833 | -22,70% | 62,46% | - | US$266.792 | - |
| 3426 |  The Luxury Coin TLB | US$54,16 | 0,10% | 0,52% | - | US$256.452 | - |
| 3427 |  dFuture DFT | US$0,02519 | 2,79% | 8,84% | - | US$299.223 | - |
| 3428 |  BULLS BULLS | US$0,01279 | 1,09% | -11,35% | - | US$254.666 | - |
| 3429 |  Pocoland POCO | US$0,2403 | 3,82% | 6,22% | - | US$354.055 | - |
| 3430 |  Luxurious Pro Network Token LPNT | US$53,02 | -6,51% | 0,18% | - | US$255.069 | - |
| 3431 |  Index Cooperative INDEX | US$31,18 | -1,74% | -12,11% | - | US$247.134 | - |
| 3432 |  PolkaMonster PKMON | US$0,003089 | 60,97% | 333,12% | - | US$290.680 | - |
| 3433 |  Asian Fintech AFIN | US$0,2204 | 45,33% | -3,77% | - | US$248.393 | - |
| 3434 |  Witch Token WITCH | US$1,10 | -0,48% | -2,28% | - | US$248.561 | - |
| 3435 |  Aegis Launchpad AGSPAD | US$0,07379 | 6,18% | 0,00% | - | US$468.468 | - |
| 3436 |  Meter Stable MTR | US$2,83 | -1,92% | 6,53% | - | US$248.517 | - |
| 3437 |  ShibaPup SHIBAPUP | US$0,7480 | -2,91% | -5,45% | - | US$260.115 | - |
| 3438 |  Kulupu KLP | US$0,05419 | 5,85% | 45,32% | - | US$247.543 | - |
| 3439 |  SANS Token SANS | US$0,3865 | 0,00% | 0,00% | - | US$248.355 | - |
| 3440 |  Nexus Crypto Services $NEXUS | US$0,2258 | 11,45% | 0,00% | - | US$832.558 | - |
| 3441 |  IAGON IAG | US$0,1036 | -13,08% | 37,06% | - | US$242.933 | - |
| 3442 |  Nami Inu NAMI | US$0,000000000037 | -33,05% | -48,52% | - | US$243.048 | - |
| 3443 |  WiBX WBX | US$0,01389 | -2,50% | -1,46% | - | US$243.757 | - |
| 3444 |  Good Bridging GB | US$0,3461 | -15,10% | -29,42% | - | US$242.315 | - |
| 3445 |  Vow VOW | US$0,4211 | -0,49% | 21,42% | - | US$239.877 | - |
| 3446 |  Decentralized Social DESO | US$92,76 | -9,35% | -29,04% | - | US$242.157 | - |
| 3447 |  Twitter tokenized stock FTX TWTR | US$64,27 | 2,09% | 3,73% | - | US$240.790 | - |
| 3448 |  Bitcoin Asia BTCA | US$0,001432 | -0,16% | -10,60% | - | US$246.582 | - |
| 3449 |  delta.theta DLTA | US$0,1114 | 6,81% | -20,13% | - | US$240.332 | - |
| 3450 |  3X Long Algorand Token ALGOBULL | US$0,00001021 | -5,99% | -1,35% | - | US$239.381 | - |
Tabel di atas menampilkan halaman 69 dari total 133 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.