Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Genesis Mana MANA | US$1.272,43 | -18,59% | 0,00% | - | US$171.075 | - |
| 3602 |  EthereumMax EMAX | US$0,00000002546 | -0,86% | 3,16% | - | US$170.466 | - |
| 3603 |  Shiba Floki FLOKI | US$0,00000002987 | -15,74% | -7,52% | - | US$295.317 | - |
| 3604 |  Zoe Cash ZOE | US$0,1393 | 1,39% | -8,24% | - | US$170.415 | - |
| 3605 |  Oxbull Solana OXS | US$0,8837 | -8,41% | 22,25% | - | US$170.965 | - |
| 3606 |  LinkArt LAR | US$0,004968 | 16,37% | 51,28% | - | US$169.650 | - |
| 3607 |  Tesla tokenized stock FTX TSLA | US$873,77 | 2,87% | 10,20% | - | US$170.118 | - |
| 3608 |  FlyPaper STICKY | US$0,0007186 | 16,52% | -14,97% | - | US$187.647 | - |
| 3609 |  EurocoinToken ECTE | US$0,4184 | -4,46% | -0,96% | - | US$170.128 | - |
| 3610 |  TBCC TBCC | US$0,09562 | 0,30% | -8,92% | - | US$169.698 | - |
| 3611 |  Coffin Finance COFFIN | US$0,5626 | -22,18% | 0,00% | - | US$171.129 | - |
| 3612 |  Bancor Governance Token VBNT | US$1,25 | -2,43% | -5,56% | - | US$168.730 | - |
| 3613 |  Wrapped Moonriver WMOVR | US$240,08 | -2,08% | -0,06% | - | US$168.596 | - |
| 3614 |  Fegnomics FEGN | US$0,0000001415 | 26,05% | 0,00% | - | US$429.372 | - |
| 3615 |  Mineral MNR | US$0,005118 | -8,51% | -3,92% | - | US$166.890 | - |
| 3616 |  UnderMineGold UMG | US$0,008783 | 20,31% | 128,49% | - | US$366.962 | - |
| 3617 |  Vendit VNDT | US$0,01493 | 0,06% | 5,37% | - | US$165.637 | - |
| 3618 |  Fibswap DEx FIBO | US$0,004798 | -10,09% | -13,19% | - | US$250.213 | - |
| 3619 |  Jack Token JACK | US$0,7437 | 0,74% | 7,94% | - | US$164.785 | - |
| 3620 |  V-Dimension VOLLAR | US$0,4041 | 3,61% | -4,05% | - | US$163.808 | - |
| 3621 |  AEN Smart Token AENS | US$0,003422 | 4,96% | -1,72% | - | US$164.061 | - |
| 3622 |  Eloin ELOIN | US$0,00000002267 | 54,82% | 40,35% | - | US$172.926 | - |
| 3623 |  EcoFi ECO | US$6,26 | -6,65% | 9,77% | - | US$163.193 | - |
| 3624 |  Asia Coin ASIA | US$0,06115 | 1,03% | 3,32% | - | US$162.219 | - |
| 3625 |  Torum XTM | US$0,08864 | -3,10% | -9,66% | - | US$233.439 | - |
| 3626 |  HoneyMoon Finance MOON | US$9,05 | -8,57% | -68,19% | - | US$531.582 | - |
| 3627 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003492 | -13,47% | 102,44% | - | US$243.506 | - |
| 3628 |  Lucky Unicorn Token L99 | US$0,03655 | 9,72% | 27,28% | - | US$305.085 | - |
| 3629 |  PACT community token PACT | US$0,03032 | -4,32% | -11,84% | - | US$171.673 | - |
| 3630 |  The HUSL HUSL | US$3,93 | 27,31% | 33,23% | - | US$160.768 | - |
| 3631 |  Lumi Credits LUMI | US$0,1695 | 0,94% | -1,57% | - | US$160.865 | - |
| 3632 |  SocialGood SG | US$1,00 | 3,46% | -1,71% | - | US$160.463 | - |
| 3633 |  Thoreum THOREUM | US$0,01872 | 2,44% | 30,73% | - | US$298.991 | - |
| 3634 |  ESWAP.TUBE TUBE2 | US$18,93 | -24,08% | -22,10% | - | US$159.759 | - |
| 3635 |  Jetfuel Finance FUEL | US$45,11 | -0,02% | 12,97% | - | US$159.805 | - |
| 3636 |  Burp BURP | US$0,08025 | -3,10% | -3,38% | - | US$158.813 | - |
| 3637 |  SmartX SAT | US$0,002038 | -1,33% | 0,68% | - | US$158.294 | - |
| 3638 |  MultiPad MPAD | US$0,04899 | 4,45% | -3,93% | - | US$302.470 | - |
| 3639 |  TasteNFT TASTE | US$0,00000001387 | -5,57% | 2,81% | - | US$193.310 | - |
| 3640 |  Yaki Gold YAG | US$0,001282 | 0,08% | -17,25% | - | US$193.448 | - |
| 3641 |  ShineChain SHE | US$0,0003108 | -8,16% | 1,69% | - | US$155.599 | - |
| 3642 |  Connect Financial CNFI | US$0,3713 | 0,66% | -7,64% | - | US$156.212 | - |
| 3643 |  Lemond LEMD | US$0,008686 | 37,61% | 18,48% | - | US$155.226 | - |
| 3644 |  RUSH COIN RUSH | US$0,006900 | 4,52% | -0,06% | - | US$159.221 | - |
| 3645 |  Vulkania VLK | US$0,3293 | -6,70% | 4,86% | - | US$175.594 | - |
| 3646 |  WeStarter WAR | US$0,09642 | 5,32% | -17,15% | - | US$153.857 | - |
| 3647 |  BitBook BBT | US$0,009756 | -0,43% | 4,16% | - | US$159.804 | - |
| 3648 |  StrikeCoin STRIKE | US$0,0002639 | -25,31% | -99,69% | - | US$417.164 | - |
| 3649 |  Lox Network LOX | US$0,006615 | 16,93% | 7,78% | - | US$153.792 | - |
| 3650 |  PIGX PIGX | US$0,02173 | -4,71% | 20,45% | - | US$152.505 | - |
Tabel di atas menampilkan halaman 73 dari total 133 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.