Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  YearnAgnostic Finance YFIAG | US$1,78 | 2,69% | -22,75% | - | US$121.502 | - |
| 3802 |  Nobunaga Token, NBNG NBNG | US$0,04394 | -7,33% | -11,83% | - | US$112.440 | - |
| 3803 |  Hintchain HINT | US$0,003971 | -0,99% | 3,95% | - | US$112.142 | - |
| 3804 |  Ballswap BSP | US$0,002296 | -12,28% | -8,64% | - | US$110.906 | - |
| 3805 |  Jenny Metaverse DAO Token UJENNY | US$1,38 | -1,94% | 6,18% | - | US$111.623 | - |
| 3806 |  Citizen Finance CIFI | US$25,05 | -4,68% | -10,09% | - | US$148.216 | - |
| 3807 |  YAM V2 YAMV2 | US$12,94 | -0,02% | -0,04% | - | US$111.528 | - |
| 3808 |  LockTrip LOC | US$7,61 | 8,71% | 6,04% | - | US$111.318 | - |
| 3809 |  LCG LCG | US$0,01271 | -8,63% | 51,80% | - | US$111.437 | - |
| 3810 |  Itchiro Games JEM | US$1,96 | -2,02% | 11,92% | - | US$110.821 | - |
| 3811 |  PowerADA POW | US$0,00001071 | 5,52% | 0,00% | - | US$219.238 | - |
| 3812 |  Shabu Shabu Finance KOBE | US$1,69 | -2,55% | -11,73% | - | US$111.220 | - |
| 3813 |  Tycoon TYC | US$0,05020 | 0,77% | -2,23% | - | US$110.886 | - |
| 3814 |  MintySwap MINTYS | US$0,03906 | -7,73% | -9,86% | - | US$110.303 | - |
| 3815 |  Surge Inu SURGE | US$0,00000004905 | 21,07% | 0,00% | - | US$226.272 | - |
| 3816 |  Don't KYC DKYC | US$0,0004674 | 24,43% | 102,80% | - | US$195.997 | - |
| 3817 |  ExchangeCoin EXCC | US$0,04515 | 1,18% | 10,34% | - | US$110.071 | - |
| 3818 |  Elk Finance ELK | US$2,33 | -2,67% | -6,75% | - | US$109.563 | - |
| 3819 |  GazeTV GAZE | US$0,003314 | -2,48% | 4,16% | - | US$109.292 | - |
| 3820 |  iOWN Token iOWN | US$0,03183 | -1,47% | 1,13% | - | US$109.148 | - |
| 3821 |  EpicHero 3D NFT EPICHERO | US$1,19 | -3,83% | 12,28% | - | US$247.982 | - |
| 3822 |  Filecoin Standard Hashrate Token FILST | US$2,51 | 0,34% | -2,52% | - | US$108.472 | - |
| 3823 |  Sashimi SASHIMI | US$0,02977 | -0,23% | 2,27% | - | US$108.223 | - |
| 3824 |  WELD WELD | US$0,2170 | 16,91% | 3,23% | - | US$148.973 | - |
| 3825 |  JUST NETWORK JUS | US$0,001601 | -2,95% | -4,51% | - | US$110.776 | - |
| 3826 |  Retreeb TREEB | US$0,01766 | -1,80% | -12,50% | - | US$107.885 | - |
| 3827 |  Kodi KODI | US$0,00006456 | -12,40% | 63,84% | - | US$249.352 | - |
| 3828 |  Fairum FAI | US$1,07 | -10,54% | 4,31% | - | US$107.607 | - |
| 3829 |  Lydia Finance LYD | US$0,05022 | 7,56% | -0,45% | - | US$107.284 | - |
| 3830 |  Summit Koda Token KODA | US$0,001793 | 4,22% | 9,17% | - | US$149.784 | - |
| 3831 |  Dungeonswap DND | US$1,35 | -4,60% | -14,29% | - | US$275.483 | - |
| 3832 |  Keysians Network KEN | US$0,6021 | 2,28% | 3,20% | - | US$106.798 | - |
| 3833 |  Booster BOO | US$0,02170 | -2,72% | -26,49% | - | US$106.553 | - |
| 3834 |  BNB Cash BNBCH | US$0,04232 | -14,17% | -12,88% | - | US$268.843 | - |
| 3835 |  Thorstarter XRUNE | US$0,1866 | 3,92% | -14,07% | - | US$106.370 | - |
| 3836 |  zkTube Protocol ZKT | US$22,67 | 19,22% | 0,00% | - | US$106.207 | - |
| 3837 |  upBNB UPBNB | US$0,04536 | -7,96% | 16,21% | - | US$106.236 | - |
| 3838 |  Kabosu KABOSU | US$0,000000003999 | 5,62% | 8,18% | - | US$119.502 | - |
| 3839 |  Dapp Token DAPPT | US$0,002453 | 1,05% | 7,19% | - | US$105.370 | - |
| 3840 |  NFTY Network NFTY | US$0,01711 | -1,23% | 2,80% | - | US$127.699 | - |
| 3841 |  DeFi11 D11 | US$0,6263 | -2,61% | -3,03% | - | US$112.412 | - |
| 3842 |  KEY KEY | US$0,0003639 | -0,15% | -13,71% | - | US$104.830 | - |
| 3843 |  AirNFTs AIRT | US$0,02487 | -0,76% | -8,33% | - | US$194.480 | - |
| 3844 |  Shakita Inu SHAK | US$0,0004051 | 0,95% | 0,00% | - | US$208.054 | - |
| 3845 |  hi Dollar HI | US$0,7429 | 4,66% | -0,33% | - | US$104.301 | - |
| 3846 |  LIQ Protocol LIQ | US$1,11 | -4,24% | 43,44% | - | US$104.305 | - |
| 3847 |  Portify PFY | US$0,009302 | 4,22% | -9,85% | - | US$139.628 | - |
| 3848 |  ArbiNYAN NYAN | US$0,05347 | -19,79% | -4,96% | - | US$103.978 | - |
| 3849 |  Xiglute Coin XGC | US$0,000001180 | 7,25% | -30,39% | - | US$104.266 | - |
| 3850 |  Kurobi KURO | US$0,1390 | 17,38% | -6,00% | - | US$102.846 | - |
Tabel di atas menampilkan halaman 77 dari total 133 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.