Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GOKU INU GOKU | US$0,000000000150 | 30,65% | -29,43% | - | US$74.970,57 | - |
| 4002 |  My DeFi Legends DLEGENDS | US$0,002281 | -2,40% | -16,50% | - | US$96.059,40 | - |
| 4003 |  iTrust.Finance ITG | US$0,09861 | -4,45% | -15,30% | - | US$75.036,07 | - |
| 4004 |  Baitcoin BAIT | US$0,00008653 | 11,44% | 53,59% | - | US$89.617,49 | - |
| 4005 |  Quantfury Token QTF | US$13,41 | 1,04% | 1,76% | - | US$74.371,32 | - |
| 4006 |  WFAIR WFAIR | US$0,1130 | -4,14% | 0,00% | - | US$74.288,79 | - |
| 4007 |  Keep3r BSC Network KP3RB | US$0,2129 | 7,87% | -15,98% | - | US$75.252,13 | - |
| 4008 |  Moonie NFT MNY | US$0,01112 | -3,77% | -9,82% | - | US$161.025 | - |
| 4009 |  Arcona ARCONA | US$0,1268 | -1,88% | -3,80% | - | US$73.977,36 | - |
| 4010 |  Dynamic Set Dollar DSD | US$0,01296 | 21,67% | 20,54% | - | US$73.779,64 | - |
| 4011 |  Polly DeFi nest NDEFI | US$10,61 | -1,16% | 2,45% | - | US$73.937,38 | - |
| 4012 |  BlackPearl Token BPLC | US$0,0007000 | 39,97% | 16,60% | - | US$73.625,59 | - |
| 4013 |  Blockmine NUGGET | US$0,2696 | 15,63% | 0,00% | - | US$185.552 | - |
| 4014 |  WHITEX WHX | US$0,002079 | -2,26% | 19,77% | - | US$76.228,58 | - |
| 4015 |  UltimoGG ULTGG | US$0,000000005915 | -3,56% | 4,87% | - | US$95.884,67 | - |
| 4016 |  DefiCliq CLIQ | US$0,04435 | -15,14% | -23,61% | - | US$74.110,98 | - |
| 4017 |  Loud Market LOUD | US$0,03584 | -0,72% | -35,14% | - | US$215.753 | - |
| 4018 |  Matic Aave Interest Bearing WETH MAWETH | US$3.720,65 | 4,22% | 3,48% | - | US$118.549 | - |
| 4019 |  OLYMPUS OLYMPUS | US$0,000001884 | 4,40% | -9,34% | - | US$93.006,16 | - |
| 4020 |  CrossSwap CSWAP | US$0,1538 | 4,14% | 25,69% | - | US$183.279 | - |
| 4021 |  Baby Doug BABYDOUG | US$0,0000003900 | -2,52% | 25,73% | - | US$74.054,00 | - |
| 4022 |  GreenTrust GNT | US$0,0000006185 | 5,87% | -6,77% | - | US$82.402,31 | - |
| 4023 |  Reflex RFX | US$0,001156 | -0,02% | 1,32% | - | US$72.359,69 | - |
| 4024 |  BUMooN BUMN | US$0,000000005640 | 4,84% | -27,15% | - | US$108.130 | - |
| 4025 |  Block Ape Scissors BAS | US$0,09700 | -6,73% | 13,36% | - | US$95.927,21 | - |
| 4026 |  Your Future Exchange YFX | US$0,1540 | -2,56% | 9,99% | - | US$71.128,69 | - |
| 4027 |  SpacePenguin PNGN | US$0,000000000275 | 0,01% | -47,14% | - | US$77.289,96 | - |
| 4028 |  HoneyFarm Finance HONEY | US$14,14 | -0,46% | -47,45% | - | US$275.050 | - |
| 4029 |  Genie Protocol GNP | US$1,84 | 1,86% | -9,85% | - | US$77.959,99 | - |
| 4030 |  Black Diamond Rating HZT | US$0,02389 | -0,36% | 0,11% | - | US$70.941,03 | - |
| 4031 |  CoinMetro Token XCM | US$0,2694 | 0,61% | 2,25% | - | US$70.502,49 | - |
| 4032 |  Swapz SWAPZ | US$0,02941 | -10,01% | -16,08% | - | US$164.788 | - |
| 4033 |  Liquidity Dividends Protocol LID | US$0,002518 | -0,21% | -5,32% | - | US$70.154,44 | - |
| 4034 |  Infinity Token IT | US$0,0008058 | -0,87% | -19,73% | - | US$70.190,71 | - |
| 4035 |  BankerDoge BANKER | US$0,003614 | 3,79% | 14,36% | - | US$86.686,15 | - |
| 4036 |  Pera Finance PERA | US$0,06878 | -3,28% | 2,14% | - | US$69.981,52 | - |
| 4037 |  SolDate Token DATE | US$0,06750 | 2,11% | -5,17% | - | US$68.743,07 | - |
| 4038 |  KONG Land $CITIZEN | US$17.073,35 | 4,01% | 40,04% | - | US$69.625,96 | - |
| 4039 |  Basis Dollar BSD | US$0,02616 | 0,14% | -14,79% | - | US$69.597,17 | - |
| 4040 |  Billibilli tokenized stock Bittrex BILI | US$76,06 | 8,65% | 4,33% | - | US$69.590,02 | - |
| 4041 |  PokeDX PDX | US$0,05679 | 7,78% | 0,00% | - | US$200.181 | - |
| 4042 |  PetKingdom PKD | US$0,2573 | -4,59% | -36,46% | - | US$155.829 | - |
| 4043 |  Mover MOVE | US$0,4486 | -1,81% | -12,41% | - | US$69.323,61 | - |
| 4044 |  DogeBack DOGEBACK | US$0,000004756 | -0,14% | -2,18% | - | US$69.291,62 | - |
| 4045 |  Puriever PURE | US$0,01155 | 6,97% | -34,81% | - | US$69.542,54 | - |
| 4046 |  3X Long DeFi Index Token DEFIBULL | US$60,34 | -5,98% | 14,92% | - | US$69.503,59 | - |
| 4047 |  YEL.Finance YEL | US$0,009804 | -1,35% | 2,53% | - | US$129.565 | - |
| 4048 |  Moonbet MBET | US$0,00008033 | -0,43% | 37,57% | - | US$68.753,69 | - |
| 4049 |  CREAMPYE PYE | US$0,000000005375 | -3,50% | -13,22% | - | US$83.075,88 | - |
| 4050 |  MIMOSA MIMO | US$0,2050 | -13,16% | 62,61% | - | US$68.805,36 | - |
Tabel di atas menampilkan halaman 81 dari total 133 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.