Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Parallel PAR | US$1,16 | 0,05% | 0,37% | - | US$101.981 | - |
| 3852 |  DoveSwap Finance DOVE | US$0,003554 | -3,72% | -6,42% | - | US$106.468 | - |
| 3853 |  NFT STARS NFTS | US$1,76 | 0,34% | 8,28% | - | US$104.050 | - |
| 3854 |  Avakus AVAK | US$0,000003418 | 2,15% | 137,91% | - | US$100.923 | - |
| 3855 |  BUSTA BUST | US$0,001569 | 7,59% | -6,71% | - | US$101.360 | - |
| 3856 |  DeHero HEROES | US$1,56 | -0,97% | 21,76% | - | US$163.313 | - |
| 3857 |  xMARK XMARK | US$0,3074 | -4,58% | -9,73% | - | US$106.565 | - |
| 3858 |  JOJO JOJO | US$0,0002499 | -0,64% | 8,44% | - | US$192.835 | - |
| 3859 |  Elephant Money ELEPHANT | US$0,000000009465 | 10,51% | 23,45% | - | US$117.591 | - |
| 3860 |  Budbo BUBO | US$0,04404 | 3,66% | 0,00% | - | US$102.200 | - |
| 3861 |  1X Short Ethereum Token ETHHEDGE | US$15,83 | 2,22% | -7,58% | - | US$100.752 | - |
| 3862 |  NFTTONE TONE | US$0,000000003252 | 47,55% | 112,60% | - | US$109.799 | - |
| 3863 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,28% | 0,68% | - | US$212.693 | - |
| 3864 |  Fire Protocol FIRE | US$0,06942 | 20,18% | 40,25% | - | US$103.683 | - |
| 3865 |  YouLive Coin UC | US$0,00009979 | 15,77% | 3,43% | - | US$98.467,65 | - |
| 3866 |  ToolApe TAPE | US$0,01954 | -7,48% | -11,08% | - | US$136.321 | - |
| 3867 |  Siren SI | US$0,4698 | -13,91% | -15,71% | - | US$98.137,65 | - |
| 3868 |  Flourishing AI AI | US$0,2016 | -9,16% | -19,55% | - | US$200.873 | - |
| 3869 |  Cybertronchain CTC | US$4,40 | 1,19% | 7,77% | - | US$96.673,18 | - |
| 3870 |  JD Coin JDC | US$0,1954 | -4,50% | -15,41% | - | US$97.333,12 | - |
| 3871 |  ETG Finance ETGF | US$0,5436 | -9,46% | 21,77% | - | US$97.114,59 | - |
| 3872 |  PROXI CREDIT | US$0,07190 | 0,53% | -23,20% | - | US$94.386,27 | - |
| 3873 |  BlowUP $BLOW | US$0,000005441 | 83,50% | 0,00% | - | US$800.529 | - |
| 3874 |  Kevacoin KVA | US$0,001615 | 6,10% | -0,29% | - | US$103.043 | - |
| 3875 |  CashBackPro CBP | US$3,04 | 160,64% | 79,15% | - | US$96.386,32 | - |
| 3876 |  3x Short EOS Token EOSBEAR | US$0,00001651 | -2,26% | 7,52% | - | US$95.971,25 | - |
| 3877 |  Temtum TEM | US$1,12 | 0,35% | 10,51% | - | US$95.988,72 | - |
| 3878 |  Caash CASH | US$0,2380 | 3,69% | 0,00% | - | US$181.322 | - |
| 3879 |  Talent Token TTX | US$0,6103 | 0,74% | 9,05% | - | US$95.915,20 | - |
| 3880 |  Mensa Protocol MENSA | US$0,4937 | -15,65% | -37,85% | - | US$95.188,31 | - |
| 3881 |  Manga Token $MANGA | US$0,001029 | -6,29% | -35,92% | - | US$162.862 | - |
| 3882 |  Waggle Network WAG | US$0,8000 | 0,90% | -5,22% | - | US$94.709,75 | - |
| 3883 |  Ridotto RDT | US$0,5104 | -8,33% | 53,06% | - | US$94.492,64 | - |
| 3884 |  Coffin Dollar COUSD | US$0,9899 | 0,48% | 0,00% | - | US$94.289,66 | - |
| 3885 |  SafeZone SAFEZONE | US$0,0005400 | 34,63% | 34,92% | - | US$100.368 | - |
| 3886 |  1X Short BNB Token BNBHEDGE | US$8,79 | -2,21% | -15,35% | - | US$93.976,24 | - |
| 3887 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,005753 | 0,00% | 0,00% | - | US$93.366,04 | - |
| 3888 |  XTime XTM | US$0,000006555 | 10,73% | 0,00% | - | US$209.862 | - |
| 3889 |  Daddy Doge DADDYDOGE | US$0,000000007042 | 0,55% | 10,51% | - | US$134.386 | - |
| 3890 |  Project X XIL | US$0,06777 | 4,62% | -13,92% | - | US$167.415 | - |
| 3891 |  SYA x Flooz SYA | US$0,00000003215 | 7,22% | 55,64% | - | US$136.488 | - |
| 3892 |  OrcaDAO ORCA | US$0,2367 | -5,87% | -42,94% | - | US$92.755,65 | - |
| 3893 |  Farmland Protocol FAR | US$0,1219 | 6,31% | 45,77% | - | US$92.857,71 | - |
| 3894 |  Zcon Protocol ZCON | US$0,3087 | 0,37% | 0,01% | - | US$91.970,12 | - |
| 3895 |  Dragonbit DRGB | US$0,0002729 | 0,74% | 10,45% | - | US$92.168,09 | - |
| 3896 |  Wrapped PKT WPKT | US$0,01747 | -8,57% | 0,00% | - | US$149.999 | - |
| 3897 |  SaylorMoon SMOON | US$0,000000001163 | -3,60% | 4,67% | - | US$91.721,19 | - |
| 3898 |  Zerogoki REI | US$0,2325 | -3,61% | -29,78% | - | US$91.053,69 | - |
| 3899 |  SnowCrash Token NORA | US$0,03579 | -0,01% | -7,83% | - | US$186.943 | - |
| 3900 |  Fishy Tank Token FTE | US$0,3570 | 0,11% | 0,00% | - | US$376.912 | - |
Tabel di atas menampilkan halaman 78 dari total 133 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.