Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MerchDAO MRCH | US$0,1119 | -5,82% | 1,97% | - | US$155.886 | - |
| 3652 |  Advanced Micro Devices tokenized stock FTX AMD | US$115,60 | 2,89% | 10,52% | - | US$153.257 | - |
| 3653 |  Fortress Lending FTS | US$0,3145 | 3,72% | 5,19% | - | US$158.121 | - |
| 3654 |  Hesh.Fi HESH | US$0,9186 | 1,98% | 19,37% | - | US$154.099 | - |
| 3655 |  OS OS | US$15,01 | -7,16% | -24,36% | - | US$152.121 | - |
| 3656 |  Joys Digital JOYS | US$0,009024 | -2,25% | 3,51% | - | US$151.406 | - |
| 3657 |  YFIDOWN YFIDOWN | US$0,8272 | 5,74% | 9,86% | - | US$152.221 | - |
| 3658 |  Kombai Inu KOMBAI | US$0,000000001426 | -42,72% | 474,66% | - | US$151.601 | - |
| 3659 |  Axia Protocol AXIA | US$2,01 | 2,21% | -22,32% | - | US$150.809 | - |
| 3660 |  RedShiba REDSHIBA | US$0,000000000002 | -1,82% | 184,94% | - | US$414.043 | - |
| 3661 |  Privapp Network bPRIVA | US$0,6276 | 4,50% | 62,86% | - | US$189.816 | - |
| 3662 |  Frenchie Network FREN | US$0,000003269 | -5,33% | 197,74% | - | US$248.439 | - |
| 3663 |  Railgun RAIL | US$0,8342 | -3,02% | -6,35% | - | US$150.965 | - |
| 3664 |  Based Gold BGLD | US$0,02811 | -49,63% | -31,61% | - | US$155.139 | - |
| 3665 |  Cryptoindex.com 100 CIX100 | US$0,1473 | 4,65% | 6,33% | - | US$148.157 | - |
| 3666 |  Modex MODEX | US$0,2562 | 21,11% | 44,16% | - | US$149.841 | - |
| 3667 |  Evanesco Network EVA | US$0,05363 | -14,92% | 16,24% | - | US$150.253 | - |
| 3668 |  Mainston STON | US$0,02873 | -0,48% | -0,64% | - | US$149.108 | - |
| 3669 |  RAKUN RAKU | US$0,01385 | 4,50% | -5,30% | - | US$151.819 | - |
| 3670 |  Feeder.finance FEED | US$0,1844 | -0,20% | 4,04% | - | US$228.870 | - |
| 3671 |  HUPAYX HPX | US$0,2749 | 14,52% | -13,79% | - | US$148.462 | - |
| 3672 |  Bright Union BRIGHT | US$0,1662 | -1,52% | 1,10% | - | US$137.417 | - |
| 3673 |  Adadex Tools ADAT | US$0,01426 | -2,11% | -20,31% | - | US$369.253 | - |
| 3674 |  Beldex BDX | US$0,1353 | -3,99% | 3,04% | - | US$162.298 | - |
| 3675 |  Aldrin RIN | US$2,52 | -1,55% | -21,22% | - | US$144.264 | - |
| 3676 |  MatrixETF MDF | US$0,07243 | 1,47% | -34,63% | - | US$141.715 | - |
| 3677 |  Zugacoin SZCB | US$82.138,13 | -1,30% | -1,05% | - | US$150.400 | - |
| 3678 |  Varen VRN | US$337,27 | -3,27% | -5,29% | - | US$147.423 | - |
| 3679 |  Transaction Service fee TSF | US$0,3367 | -2,55% | 0,00% | - | US$147.535 | - |
| 3680 |  Shardus ULT | US$0,1418 | -2,51% | 101,78% | - | US$147.403 | - |
| 3681 |  RoboFi VICS | US$0,4127 | 0,32% | -0,71% | - | US$146.636 | - |
| 3682 |  Artwork NFT ANFT | US$0,0000002303 | -13,06% | -65,46% | - | US$155.929 | - |
| 3683 |  Bitcoin SB BSB | US$113,83 | -36,74% | 0,00% | - | US$146.632 | - |
| 3684 |  MoneySwap MSWAP | US$0,001878 | 1,51% | 1,07% | - | US$146.098 | - |
| 3685 |  Whole Network NODE | US$0,0003931 | 0,23% | 4,39% | - | US$145.157 | - |
| 3686 |  TSA NFT TSA | US$0,006113 | 15,69% | 26,19% | - | US$154.771 | - |
| 3687 |  ELONGATE ELONGATE | US$0,00000004415 | 2,22% | 31,67% | - | US$185.392 | - |
| 3688 |  SUP SUP | US$24,87 | -6,72% | -4,83% | - | US$145.157 | - |
| 3689 |  Donnie Finance DON | US$0,7660 | -3,79% | -13,30% | - | US$144.140 | - |
| 3690 |  Compound Basic Attention Token CBAT | US$0,01404 | -1,72% | -3,61% | - | US$143.989 | - |
| 3691 |  PL^Gnet PLUG | US$0,003471 | -2,71% | -10,89% | - | US$143.425 | - |
| 3692 |  Dogey-Inu DINU | US$0,000000008916 | -18,54% | 26,45% | - | US$143.585 | - |
| 3693 |  WaultSwap WEX | US$0,001747 | 31,35% | 30,88% | - | US$195.321 | - |
| 3694 |  Plutos Network PLUT | US$0,6211 | -3,46% | -5,94% | - | US$360.340 | - |
| 3695 |  Kawakami Inu KAWA | US$0,000007445 | 4,88% | 49,84% | - | US$143.541 | - |
| 3696 |  xDAI xDAI | US$0,9963 | -0,30% | -0,51% | - | US$141.133 | - |
| 3697 |  LEOPARD LEOPARD | US$0,000000000008 | -21,71% | 252,10% | - | US$464.650 | - |
| 3698 |  XUSD Stable XUSD | US$0,9201 | -0,22% | -1,40% | - | US$147.306 | - |
| 3699 |  DeSpace Protocol DES | US$0,6169 | 11,74% | -2,58% | - | US$253.362 | - |
| 3700 |  SpacePort Universe SPU | US$0,06142 | -7,51% | -20,77% | - | US$323.660 | - |
Tabel di atas menampilkan halaman 74 dari total 133 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.