Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Madagascar $TIME | US$0,000000002929 | -19,94% | -21,55% | - | US$261.727 | - |
| 3552 |  En-Tan-Mo ETM | US$0,01640 | 0,78% | 99,64% | - | US$187.387 | - |
| 3553 |  BODA Token BODAV2 | US$0,000000006181 | 0,00% | 0,00% | - | US$222.079 | - |
| 3554 |  Pinkslip Finance PSLIP | US$0,3014 | -16,52% | -3,47% | - | US$186.937 | - |
| 3555 |  KCC MemePad KCCM | US$0,05230 | 5,59% | -27,25% | - | US$539.561 | - |
| 3556 |  AnchorSwap ANCHOR | US$0,03719 | 29,68% | -18,33% | - | US$409.660 | - |
| 3557 |  TrGold TRGO | US$0,1844 | -1,89% | 0,00% | - | US$185.326 | - |
| 3558 |  Handy HANDY | US$0,03434 | -4,30% | 0,60% | - | US$184.557 | - |
| 3559 |  Artery Network ARTR | US$1,31 | -3,05% | -5,67% | - | US$183.356 | - |
| 3560 |  Jointer JNTR | US$0,04347 | -0,50% | -4,98% | - | US$189.711 | - |
| 3561 |  Boo Finance BOOFI | US$0,9342 | 33,82% | 71,73% | - | US$183.573 | - |
| 3562 |  Catgirl CATGIRL | US$0,000000000452 | 15,65% | 13,51% | - | US$351.614 | - |
| 3563 |  Friends With Benefits Pro FWB | US$122,23 | -1,55% | 3,92% | - | US$182.019 | - |
| 3564 |  Hanzo Inu HNZO | US$0,0000001982 | -3,45% | 144,48% | - | US$183.501 | - |
| 3565 |  IVOGEL IVG | US$0,0002204 | -1,56% | -34,80% | - | US$182.736 | - |
| 3566 |  100xCoin 100X | US$0,000000009028 | 1,43% | 44,91% | - | US$216.997 | - |
| 3567 |  Sonar PING | US$0,01148 | 0,15% | 3,18% | - | US$328.937 | - |
| 3568 |  DOOR DOOR | US$0,5038 | -3,13% | -5,74% | - | US$180.968 | - |
| 3569 |  Celo Euro CEUR | US$1,17 | -0,45% | 0,13% | - | US$180.864 | - |
| 3570 |  Charged Particles IONX | US$0,8997 | 0,83% | -2,04% | - | US$180.704 | - |
| 3571 |  Round Dollar RD | US$15,29 | 0,20% | -0,66% | - | US$180.551 | - |
| 3572 |  PrinceFloki PrinceFloki | US$0,000001241 | -10,79% | 2,00% | - | US$417.497 | - |
| 3573 |  EverETH EVERETH | US$0,00000001292 | -4,16% | 304,88% | - | US$532.536 | - |
| 3574 |  Carnomaly CARR | US$0,01171 | -1,68% | -5,72% | - | US$182.241 | - |
| 3575 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000018 | -35,22% | 0,00% | - | US$431.688 | - |
| 3576 |  yffi finance YFFI | US$1,95 | 5,63% | 13,38% | - | US$180.633 | - |
| 3577 |  VKENAF VKNF | US$0,3344 | 2,27% | -18,39% | - | US$179.387 | - |
| 3578 |  Alchemy ACOIN | US$0,6354 | -2,71% | -6,98% | - | US$178.265 | - |
| 3579 |  Green Beli GRBE | US$0,08927 | 1,00% | -23,30% | - | US$541.370 | - |
| 3580 |  Corgiswap CORIS | US$0,2490 | 1,98% | 24,06% | - | US$189.190 | - |
| 3581 |  Compound Uni CUNI | US$0,5192 | -0,99% | 6,24% | - | US$178.862 | - |
| 3582 |  Lotus Lotus | US$0,00001357 | -29,70% | 0,00% | - | US$507.116 | - |
| 3583 |  CARROT STABLE COIN CARROT | US$1,46 | 14,92% | 0,00% | - | US$177.749 | - |
| 3584 |  Babylons BABI | US$0,09762 | 4,50% | 15,14% | - | US$261.181 | - |
| 3585 |  QiSwap QI | US$0,07107 | 0,59% | -10,20% | - | US$175.487 | - |
| 3586 |  Game Ace Token GAT | US$3,41 | 15,88% | 1,69% | - | US$208.443 | - |
| 3587 |  Theoscoin THS | US$0,01996 | 20,83% | -55,20% | - | US$209.305 | - |
| 3588 |  DFOhub BUIDL | US$1,87 | -4,24% | 65,57% | - | US$186.233 | - |
| 3589 |  CoinSwap Space CSS | US$1,71 | 4,80% | 11,79% | - | US$185.933 | - |
| 3590 |  Pitbull PIT | US$0,000000000105 | 2,96% | 8,83% | - | US$229.133 | - |
| 3591 |  GranX Chain GRANX | US$0,3081 | -8,57% | -42,04% | - | US$174.535 | - |
| 3592 |  DailySwap Token DAILYS | US$0,001842 | -0,28% | 7,44% | - | US$177.862 | - |
| 3593 |  Nabox NABOX | US$0,00001255 | 0,16% | 10,67% | - | US$204.218 | - |
| 3594 |  Crypto Cars World CARS | US$1,44 | 0,36% | -27,11% | - | US$513.012 | - |
| 3595 |  Snook SNK | US$0,9390 | 22,86% | 64,71% | - | US$241.701 | - |
| 3596 |  Billibilli Inc tokenized stock FTX BILI | US$75,08 | 6,75% | 5,97% | - | US$172.005 | - |
| 3597 |  Kranz Token KRZ | US$0,0000008254 | 2,96% | 17,04% | - | US$181.603 | - |
| 3598 |  Eleven Finance ELE | US$1,40 | -3,74% | -13,89% | - | US$251.668 | - |
| 3599 |  Taxa Token TXT | US$0,008083 | -10,33% | 1,08% | - | US$171.831 | - |
| 3600 |  TribeOne HAKA | US$0,1054 | 2,99% | 5,50% | - | US$190.492 | - |
Tabel di atas menampilkan halaman 72 dari total 133 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.