Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mini Kishu MINIKISHU | US$0,000009124 | -8,65% | 0,00% | - | US$1.594.481 | - |
| 3702 |  Crypto Island CISLA | US$0,00001524 | -0,56% | 47,23% | - | US$238.274 | - |
| 3703 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5531 | -3,54% | -6,03% | - | US$141.170 | - |
| 3704 |  Crystal CRYSTAL | US$0,05319 | 9,93% | -5,71% | - | US$142.123 | - |
| 3705 |  1x Short Bitcoin Token HEDGE | US$69,70 | 0,31% | -7,50% | - | US$141.138 | - |
| 3706 |  Moonsta's Revenge MTR | US$0,02293 | 5,21% | -53,50% | - | US$259.352 | - |
| 3707 |  governance ZIL GZIL | US$123,08 | 9,84% | -13,41% | - | US$140.843 | - |
| 3708 |  Minifootball MINIFOOTBALL | US$0,000000000115 | -0,76% | -23,38% | - | US$227.253 | - |
| 3709 |  KittyCake KCAKE | US$0,000002139 | 3,58% | 11,35% | - | US$140.464 | - |
| 3710 |  FarmersOnly CORN | US$27,35 | -28,08% | -19,79% | - | US$139.735 | - |
| 3711 |  FXT Token FXT | US$0,00009000 | -10,02% | -0,06% | - | US$138.956 | - |
| 3712 |  Radar RADAR | US$0,2459 | 3,31% | 39,82% | - | US$139.212 | - |
| 3713 |  Jejudoge JEJUDOGE | US$0,000000003864 | -2,59% | -42,31% | - | US$144.634 | - |
| 3714 |  TEN TENFI | US$0,1531 | -4,04% | -25,22% | - | US$280.565 | - |
| 3715 |  LBK LBK | US$0,01020 | 2,66% | 8,65% | - | US$134.739 | - |
| 3716 |  Crosschain IOTX CIOTX | US$0,06661 | 0,50% | -5,14% | - | US$183.041 | - |
| 3717 |  AMC FIGHT NIGHT AMC | US$0,6595 | -4,03% | 7,61% | - | US$264.873 | - |
| 3718 |  DeFido DEFIDO | US$0,05633 | -15,32% | -58,60% | - | US$269.512 | - |
| 3719 |  DNFT Protocol DNF | US$0,1307 | -13,70% | -19,80% | - | US$139.588 | - |
| 3720 |  BUILD Finance BUILD | US$14,11 | 66,04% | 312,31% | - | US$137.362 | - |
| 3721 |  QURAS XQC | US$0,008397 | -0,15% | 18,75% | - | US$141.894 | - |
| 3722 |  B20 B20 | US$0,8623 | 2,50% | 7,08% | - | US$135.863 | - |
| 3723 |  ORE Token ORE | US$0,000000001168 | 29,39% | 0,00% | - | US$208.948 | - |
| 3724 |  EverRise RISE | US$0,00000002546 | 2,62% | -1,06% | - | US$224.079 | - |
| 3725 |  3X Long TRX Token TRXBULL | US$0,3470 | -1,97% | 1,77% | - | US$136.133 | - |
| 3726 |  HiFi Gaming Society HIFI | US$0,003148 | -1,95% | -20,12% | - | US$184.143 | - |
| 3727 |  Arena Token ARENA | US$1,67 | 4,08% | 6,29% | - | US$164.118 | - |
| 3728 |  Cogecoin COGE | US$0,000001189 | 0,62% | -2,81% | - | US$135.041 | - |
| 3729 |  Hope HOPE | US$0,0002950 | -2,98% | -1,39% | - | US$139.251 | - |
| 3730 |  Unlock Protocol UDT | US$203,99 | -9,12% | 2,17% | - | US$135.696 | - |
| 3731 |  BlockNoteX BNOX | US$0,5841 | 0,30% | 1,15% | - | US$136.182 | - |
| 3732 |  BaconDAO BACON | US$0,08553 | -12,77% | 21,74% | - | US$137.048 | - |
| 3733 |  MARS4 MARS4 | US$0,02310 | 2,10% | -0,78% | - | US$132.746 | - |
| 3734 |  SaunaFinance Token SAUNA | US$0,1648 | 5,46% | 7,50% | - | US$196.148 | - |
| 3735 |  Lever Token LEV | US$0,1463 | 7,59% | 10,86% | - | US$154.377 | - |
| 3736 |  Chainsquare CHS | US$0,2530 | -13,97% | -27,13% | - | US$128.850 | - |
| 3737 |  JINDO INU JIND | US$0,000000004129 | -16,19% | 222,62% | - | US$195.877 | - |
| 3738 |  MCFinance MCF | US$0,04100 | 5,10% | 2,44% | - | US$131.692 | - |
| 3739 |  Polycat Finance FISH | US$1,18 | -1,30% | -8,86% | - | US$138.400 | - |
| 3740 |  Goldblock GBK | US$0,0005240 | -2,26% | -0,25% | - | US$133.908 | - |
| 3741 |  Nominex Token NMX | US$2,37 | -0,31% | -9,96% | - | US$221.476 | - |
| 3742 |  Vero Farm VERO | US$0,003516 | -14,94% | -38,24% | - | US$265.678 | - |
| 3743 |  Fanadise FAN | US$0,03713 | 14,35% | 18,29% | - | US$188.853 | - |
| 3744 |  OBORTECH OBOT | US$0,08698 | 13,87% | 168,84% | - | US$130.426 | - |
| 3745 |  Hoopoe HOOP | US$523,22 | -5,57% | 52,39% | - | US$134.360 | - |
| 3746 |  DEGEN Index DEGEN | US$6,38 | -0,17% | 7,23% | - | US$129.383 | - |
| 3747 |  BNS Token BNS | US$0,1383 | 5,77% | 18,37% | - | US$129.212 | - |
| 3748 |  Save Planet Earth SPE | US$0,00000002816 | 4,10% | 29,58% | - | US$161.186 | - |
| 3749 |  3x Long EOS Token EOSBULL | US$0,0006571 | 0,15% | -10,16% | - | US$128.868 | - |
| 3750 |  Inverse Bitcoin Volatility Token IBVOL | US$3.203,66 | -1,78% | -2,73% | - | US$128.502 | - |
Tabel di atas menampilkan halaman 75 dari total 133 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.