Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Buni Universal Reward BUR | US$0,01203 | -13,35% | -38,87% | - | US$213.095 | - |
| 3502 |  AirCoin AIR | US$0,0000002358 | 0,90% | -7,35% | - | US$447.682 | - |
| 3503 |  SMD COIN SMD | US$0,05848 | -5,98% | 0,58% | - | US$211.287 | - |
| 3504 |  FOMO BABY FOMOBABY | US$0,001562 | 12,49% | 6,00% | - | US$252.666 | - |
| 3505 |  PANCAKE HUNNY HUNNY | US$0,3188 | 1,25% | -3,45% | - | US$398.649 | - |
| 3506 |  Xenon Play XPLAY | US$0,01841 | -18,89% | 0,00% | - | US$472.698 | - |
| 3507 |  Derived DVDX | US$0,04990 | -26,93% | 0,00% | - | US$359.884 | - |
| 3508 |  Thales THALES | US$1,79 | 4,50% | 33,51% | - | US$209.526 | - |
| 3509 |  Demeter DUSD | US$0,9993 | 0,28% | -1,80% | - | US$209.471 | - |
| 3510 |  Melo Token MELO | US$0,000003120 | -0,28% | 19,04% | - | US$208.358 | - |
| 3511 |  DeFIL DFL | US$0,3872 | -0,50% | -3,02% | - | US$208.351 | - |
| 3512 |  Medicalveda MVEDA | US$0,01923 | 12,15% | 18,04% | - | US$207.753 | - |
| 3513 |  Yearn Classic Finance EARN | US$5,24 | 1,39% | -11,53% | - | US$206.135 | - |
| 3514 |  Dipper Network DIP | US$0,001006 | 0,28% | -1,13% | - | US$249.599 | - |
| 3515 |  300FIT NETWORK FIT | US$0,001029 | -1,47% | 0,03% | - | US$208.261 | - |
| 3516 |  NASDEX NSDX | US$0,6919 | -1,47% | 14,55% | - | US$230.222 | - |
| 3517 |  Simbcoin Swap SMBSWAP | US$0,4125 | -0,82% | -13,59% | - | US$211.736 | - |
| 3518 |  TON Coin TONCOIN | US$0,7650 | 0,02% | -2,11% | - | US$206.167 | - |
| 3519 |  1-UP 1-UP | US$0,04570 | 40,97% | 41,85% | - | US$205.782 | - |
| 3520 |  PayAccept PAYT | US$0,1101 | -1,93% | 1,36% | - | US$213.348 | - |
| 3521 |  Busy DAO BUSY | US$0,02171 | 1,33% | -0,66% | - | US$203.952 | - |
| 3522 |  Zaigar Finance ZAIF | US$0,02164 | 0,00% | 0,00% | - | US$207.277 | - |
| 3523 |  SafeBull SAFEBULL | US$0,000000000396 | -17,01% | -68,76% | - | US$377.706 | - |
| 3524 |  Passive Income PSI | US$147,34 | 14,64% | 124,50% | - | US$228.266 | - |
| 3525 |  Bytus BYTS | US$0,7126 | -2,40% | -0,44% | - | US$203.440 | - |
| 3526 |  FileStar STAR | US$0,4902 | 0,83% | -6,34% | - | US$201.538 | - |
| 3527 |  Griffin Art GART | US$0,00007011 | 6,47% | 166,63% | - | US$422.780 | - |
| 3528 |  CellETF ECELL | US$0,02535 | -0,13% | -1,19% | - | US$205.165 | - |
| 3529 |  YFIUP YFIUP | US$0,2224 | -5,98% | -13,65% | - | US$204.492 | - |
| 3530 |  PolkaEx PKEX | US$1,02 | -7,46% | -37,17% | - | US$202.270 | - |
| 3531 |  Etherlite ETL | US$0,01109 | 7,30% | -22,62% | - | US$202.428 | - |
| 3532 |  NFTBlackMarket NBM | US$0,000000004220 | 26,94% | -11,26% | - | US$215.803 | - |
| 3533 |  Allbridge ABR | US$6,37 | 19,63% | 16,80% | - | US$199.549 | - |
| 3534 |  Revest Finance RVST | US$0,2363 | -5,86% | 13,06% | - | US$199.361 | - |
| 3535 |  NFTPad NFTPAD | US$0,1372 | 9,30% | 1,89% | - | US$327.521 | - |
| 3536 |  KingDeFi KRW | US$0,001199 | 9,17% | -13,41% | - | US$314.133 | - |
| 3537 |  DinoX DNXC | US$0,3986 | -3,67% | -13,52% | - | US$285.825 | - |
| 3538 |  Sunflower Finance SFO | US$0,00005632 | 31,43% | -44,95% | - | US$323.548 | - |
| 3539 |  NAGA NGC | US$0,2913 | 12,22% | -2,37% | - | US$187.642 | - |
| 3540 |  Planet Sandbox PSB | US$0,6246 | -10,71% | -17,01% | - | US$366.911 | - |
| 3541 |  Lung Protocol L2P | US$0,0003361 | 0,11% | 10,14% | - | US$196.655 | - |
| 3542 |  Giftedhands GHD | US$0,001363 | -7,03% | -42,26% | - | US$195.334 | - |
| 3543 |  Shibaken Finance SHIBAKEN | US$0,000000000074 | -2,57% | 181,89% | - | US$210.660 | - |
| 3544 |  Gravitoken GRV | US$1.306.756 | 13,49% | 776,46% | - | US$244.631 | - |
| 3545 |  MeowSwap MEOW | US$0,1586 | -43,65% | 31,32% | - | US$598.404 | - |
| 3546 |  SpaceX Floki XFLOKI | US$0,000000000698 | 0,90% | 0,00% | - | US$336.807 | - |
| 3547 |  RedFEG REDFEG | US$0,000000000004 | 6,15% | 420,16% | - | US$700.339 | - |
| 3548 |  GameNFT GNFT | US$0,4790 | 2,56% | -3,98% | - | US$197.336 | - |
| 3549 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 25,39% | 104,66% | - | US$219.572 | - |
| 3550 |  handleFOREX FOREX | US$0,1809 | 1,90% | 0,21% | - | US$179.655 | - |
Tabel di atas menampilkan halaman 71 dari total 133 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.