Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LTCDOWN LTCDOWN | US$1,92 | -1,97% | -9,20% | - | US$238.720 | - |
| 3452 |  Dexioprotocol DEXI | US$0,00004145 | 26,57% | 107,49% | - | US$331.021 | - |
| 3453 |  Defi Connect DFC | US$0,0000002108 | 35,92% | -25,73% | - | US$342.121 | - |
| 3454 |  UniFi Protocol UP | US$0,8224 | -0,29% | 5,98% | - | US$233.601 | - |
| 3455 |  kCoin kCoin | US$291,48 | 13,53% | 11,79% | - | US$235.095 | - |
| 3456 |  Kaiken Inu KAIECO | US$0,00000006373 | 6,51% | 260,41% | - | US$387.265 | - |
| 3457 |  Kintaman KINTA | US$3,80 | 0,00% | 0,00% | - | US$268.746 | - |
| 3458 |  Golden Roots GDR | US$0,0007621 | -1,82% | -13,82% | - | US$235.673 | - |
| 3459 |  Pampther PAMPTHER | US$0,0007275 | 172,62% | 64,46% | - | US$244.023 | - |
| 3460 |  Safe Earn SAFEARN | US$0,000000007328 | -20,44% | -6,91% | - | US$272.464 | - |
| 3461 |  Karma DAO KARMA | US$0,02721 | 0,02% | -8,75% | - | US$234.625 | - |
| 3462 |  FRMx Token FRMX | US$4.112,91 | -9,28% | -7,82% | - | US$236.438 | - |
| 3463 |  Megatech MGT | US$0,008200 | -22,66% | -21,95% | - | US$232.445 | - |
| 3464 |  MeconCash MCH | US$0,08799 | 10,97% | 20,17% | - | US$233.161 | - |
| 3465 |  ScareCrow SCARE | US$96,05 | 0,00% | 0,00% | - | US$228.701 | - |
| 3466 |  Tenshi TENSHI | US$0,008848 | 17,24% | 93,43% | - | US$234.755 | - |
| 3467 |  Bone BONE | US$0,5657 | 71,06% | 239,83% | - | US$231.194 | - |
| 3468 |  NearPad PAD | US$1,35 | 5,25% | 42,12% | - | US$231.237 | - |
| 3469 |  UniversalEnergyChain UENC | US$0,2570 | -4,94% | -11,55% | - | US$242.169 | - |
| 3470 |  SpiderDAO SPDR | US$0,01268 | -12,62% | 1,18% | - | US$231.887 | - |
| 3471 |  SOLA Token SOLA | US$0,1139 | 66,98% | 74,96% | - | US$225.804 | - |
| 3472 |  Bogged Finance BOG | US$0,7338 | 1,36% | 3,69% | - | US$298.609 | - |
| 3473 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004630 | -4,72% | -5,63% | - | US$241.904 | - |
| 3474 |  Bezoge Earth BEZOGE | US$0,000000000231 | -15,87% | -1,09% | - | US$228.020 | - |
| 3475 |  Big Digital Shares BDS | US$0,1579 | -3,17% | 189,78% | - | US$430.553 | - |
| 3476 |  PolyDoge POLYDOGE | US$0,000000004700 | -7,86% | -25,45% | - | US$262.655 | - |
| 3477 |  WaultSwap Polygon WEXPOLY | US$0,0002968 | -2,49% | 21,09% | - | US$227.505 | - |
| 3478 |  Biswap BSW | US$0,7615 | 20,21% | 142,30% | - | US$270.512 | - |
| 3479 |  GMR Finance GMR | US$0,00000005684 | 18,51% | 17,78% | - | US$356.568 | - |
| 3480 |  The Forbidden Forest FORESTPLUS | US$0,02817 | -0,09% | 1,17% | - | US$226.317 | - |
| 3481 |  OEC UNI UNIK | US$25,64 | -0,89% | 6,51% | - | US$224.179 | - |
| 3482 |  ACCESSLAUNCHER ACX | US$0,1562 | -17,88% | -38,37% | - | US$324.144 | - |
| 3483 |  Bulldogswap BUDG | US$0,01410 | -3,07% | 1,51% | - | US$224.016 | - |
| 3484 |  Synapse Network SNP | US$0,5560 | 1,93% | 29,46% | - | US$433.974 | - |
| 3485 |  Liti Capital WLITI | US$0,02750 | -4,31% | -9,57% | - | US$223.160 | - |
| 3486 |  Epanus EPS | US$0,3486 | -6,42% | -9,59% | - | US$221.432 | - |
| 3487 |  Green Shiba Inu (new) GINUX | US$0,000004001 | -19,75% | 0,16% | - | US$230.798 | - |
| 3488 |  nHBTC N0001 | US$0,2757 | 0,96% | 1,38% | - | US$220.592 | - |
| 3489 |  Capital.Finance CAP | US$29,55 | 0,78% | 37,32% | - | US$220.305 | - |
| 3490 |  MoonEdge MOONED | US$0,1400 | 0,57% | -3,73% | - | US$522.205 | - |
| 3491 |  Lelouch Lamperouge Lelouch | US$0,006705 | -17,01% | 0,00% | - | US$217.908 | - |
| 3492 |  MoonLift Protocol MLTPX | US$0,0001044 | -1,58% | 1,14% | - | US$228.115 | - |
| 3493 |  Yetucoin YETU | US$0,01307 | 9,72% | 2,37% | - | US$217.008 | - |
| 3494 |  Weentar $WNTR | US$0,003606 | 5,09% | -17,60% | - | US$247.108 | - |
| 3495 |  Octopus Protocol OPS | US$0,1720 | -6,47% | 6,37% | - | US$243.377 | - |
| 3496 |  EnterDAO ENTR | US$1,85 | -12,53% | -36,82% | - | US$214.649 | - |
| 3497 |  Step Hero Soul STEP | US$0,09823 | -23,34% | -37,72% | - | US$314.665 | - |
| 3498 |  Birb BIRB | US$0,08994 | 0,46% | -2,56% | - | US$298.727 | - |
| 3499 |  MarvinInu MARVIN | US$0,00001224 | -31,05% | 0,00% | - | US$213.270 | - |
| 3500 |  Funder One Capital FUNDX | US$2.506,05 | -2,59% | -0,72% | - | US$213.295 | - |
Tabel di atas menampilkan halaman 70 dari total 133 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.