Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Dope Wars Paper PAPER | US$0,02809 | -4,30% | -12,73% | - | US$381.994 | - |
| 3252 |  Traders coin TRDC | US$0,02465 | 1,89% | -0,43% | - | US$512.416 | - |
| 3253 |  CryptoBank CBANK | US$0,01600 | -0,36% | -9,61% | - | US$425.449 | - |
| 3254 |  PolkaCipher CPHR | US$0,02176 | 15,43% | 24,60% | - | US$622.639 | - |
| 3255 |  Idea Chain Coin ICH | US$0,2078 | 1,01% | -9,37% | - | US$399.080 | - |
| 3256 |  Knit Finance KFT | US$0,2837 | -10,59% | 14,57% | - | US$413.375 | - |
| 3257 |  Starter START | US$7,40 | 4,98% | -19,60% | - | US$503.329 | - |
| 3258 |  Bidao BID | US$0,01514 | -0,02% | 15,46% | - | US$398.617 | - |
| 3259 |  LUFFY INU LUFFY | US$0,000000000616 | -3,81% | -24,97% | - | US$396.518 | - |
| 3260 |  Woonkly Power WOOP | US$0,1717 | -0,82% | 2,47% | - | US$475.111 | - |
| 3261 |  Launchpool LPOOL | US$2,23 | 2,23% | 0,98% | - | US$499.652 | - |
| 3262 |  Compound 0x CZRX | US$0,01994 | -2,20% | -4,62% | - | US$394.641 | - |
| 3263 |  PORNROCKET PORNROCKET | US$0,00000006861 | -1,97% | -4,92% | - | US$571.968 | - |
| 3264 |  The Doge NFT DOG | US$0,01102 | -3,25% | -7,55% | - | US$391.632 | - |
| 3265 |  QuiverX QRX | US$0,02349 | -12,48% | -8,62% | - | US$392.127 | - |
| 3266 |  UNIDOWN UNIDOWN | US$2,12 | 2,15% | -18,82% | - | US$389.679 | - |
| 3267 |  ZEDXION ZEDXION | US$0,2260 | -1,90% | 25,59% | - | US$387.860 | - |
| 3268 |  Moonbird MBIRD | US$0,8369 | -4,91% | 0,00% | - | US$702.382 | - |
| 3269 |  CoShi Inu COSHI | US$0,000000007598 | 26,78% | 68,86% | - | US$383.777 | - |
| 3270 |  Nimbus Governance Token GNBU | US$0,4134 | -6,48% | 5,01% | - | US$824.672 | - |
| 3271 |  DeepSpace Token DXO | US$0,00001259 | 8,24% | 11,26% | - | US$380.048 | - |
| 3272 |  Polar Sync POLAR | US$0,06982 | 1,62% | 9,54% | - | US$403.726 | - |
| 3273 |  DxSale Network SALE | US$1,95 | 31,71% | 35,61% | - | US$476.038 | - |
| 3274 |  BOY X HIGHSPEED BXH | US$0,08836 | -3,07% | -10,65% | - | US$382.981 | - |
| 3275 |  Edgecoin EDGT | US$1,00 | 0,73% | -0,06% | - | US$383.409 | - |
| 3276 |  Bright Token BRIGHT | US$0,4367 | -0,55% | -11,46% | - | US$380.882 | - |
| 3277 |  FOMO Chronicles Manga OTAKU | US$0,1006 | 1,60% | 0,00% | - | US$1.352.525 | - |
| 3278 |  NewB.Farm NEWB | US$166,95 | -0,68% | 0,60% | - | US$476.381 | - |
| 3279 |  UNION Protocol Governance Token UNN | US$0,01022 | 2,56% | -22,67% | - | US$381.338 | - |
| 3280 |  Zeptagram ZPTC | US$0,8046 | 0,00% | 0,00% | - | US$379.449 | - |
| 3281 |  MeetPle MPT | US$0,7132 | 1,03% | -12,81% | - | US$380.286 | - |
| 3282 |  Ally Direct Token DRCT | US$0,01879 | -30,57% | 3,72% | - | US$372.050 | - |
| 3283 |  Floki Pup FLOKIPUP | US$0,000003736 | -26,32% | 0,00% | - | US$369.005 | - |
| 3284 |  Tessla Coin TSLA | US$0,5576 | -0,06% | 66,23% | - | US$379.739 | - |
| 3285 |  Monsoon Finance MCASH | US$0,2321 | -4,85% | -5,08% | - | US$416.694 | - |
| 3286 |  Mute MUTE | US$0,8577 | 16,44% | 19,95% | - | US$374.357 | - |
| 3287 |  French Connection Finance FCF | US$0,00005174 | -6,90% | 0,00% | - | US$632.790 | - |
| 3288 |  Chain Games CHAIN | US$0,1789 | -5,23% | -15,98% | - | US$391.089 | - |
| 3289 |  Footie Plus FOOTIE | US$0,006412 | 6,08% | 8,21% | - | US$381.219 | - |
| 3290 |  Gather GTH | US$0,08386 | -6,17% | -10,78% | - | US$380.356 | - |
| 3291 |  Super Music League (SML) SML | US$0,09404 | 0,00% | 0,00% | - | US$372.479 | - |
| 3292 |  Coinary Token CYT | US$0,04553 | -9,19% | -19,07% | - | US$646.318 | - |
| 3293 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2460 | -40,77% | -52,90% | - | US$370.780 | - |
| 3294 |  Blind Boxes BLES | US$0,1650 | -1,28% | 24,15% | - | US$386.213 | - |
| 3295 |  Charli3 C3 | US$0,9530 | 2,60% | -9,79% | - | US$368.316 | - |
| 3296 |  Starpunk SRP | US$0,4555 | -8,23% | -25,46% | - | US$650.298 | - |
| 3297 |  ViteX Coin VX | US$0,2753 | 1,29% | 11,42% | - | US$366.033 | - |
| 3298 |  Loon Network LOON | US$0,01176 | 2,08% | -5,31% | - | US$371.542 | - |
| 3299 |  Holdex Finance HOLDEX | US$0,1863 | -5,68% | -36,58% | - | US$365.521 | - |
| 3300 |  WallStreetBets DApp WSB | US$0,01687 | -0,33% | 0,85% | - | US$391.721 | - |
Tabel di atas menampilkan halaman 66 dari total 133 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.