Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ShibaNova NOVA | US$0,4812 | -10,06% | -24,79% | - | US$137.119 | - |
| 3752 |  Planet Finance AQUA | US$1.917,64 | 3,41% | 19,50% | - | US$213.569 | - |
| 3753 |  CaliCoin CALI | US$0,03757 | 0,00% | -0,95% | - | US$126.927 | - |
| 3754 |  Waste Digital Coin WACO | US$0,009269 | 7,61% | 0,00% | - | US$125.623 | - |
| 3755 |  NEXTYPE NT | US$0,1514 | -3,54% | 12,89% | - | US$125.552 | - |
| 3756 |  Unit Protocol Duck DUCK | US$0,1150 | 1,45% | 3,39% | - | US$124.974 | - |
| 3757 |  ATTN ATTN | US$0,002243 | -2,28% | -16,00% | - | US$123.503 | - |
| 3758 |  Football Stars FootballStars | US$0,000003170 | 0,96% | 0,78% | - | US$131.244 | - |
| 3759 |  BETFURY BFG | US$0,02651 | 3,83% | 23,22% | - | US$185.737 | - |
| 3760 |  PlanetWatch PLANETS | US$0,3267 | 2,99% | 8,55% | - | US$123.299 | - |
| 3761 |  Experty Wisdom Token WIS | US$0,05390 | -6,84% | 4,22% | - | US$123.127 | - |
| 3762 |  FNDZ FNDZ | US$1,49 | -2,06% | -10,16% | - | US$218.149 | - |
| 3763 |  NiftyNFT NIFTY | US$0,1599 | 4,70% | -1,83% | - | US$122.029 | - |
| 3764 |  CRIR MSH MSH | US$0,06518 | 13,71% | -9,16% | - | US$132.587 | - |
| 3765 |  AquaGoat.Finance AQUAGOAT | US$0,00000001445 | -5,45% | -32,88% | - | US$157.539 | - |
| 3766 |  Base Reward Token BRT | US$0,1997 | -17,06% | 80,72% | - | US$208.763 | - |
| 3767 |  Swampy SWAMP | US$1,10 | 20,88% | 20,69% | - | US$142.076 | - |
| 3768 |  One Cash ONC | US$0,2275 | -5,25% | -31,89% | - | US$121.108 | - |
| 3769 |  Feyorra FEY | US$0,004355 | 1,94% | -15,24% | - | US$125.614 | - |
| 3770 |  Golden Token GOLD | US$0,01188 | 6,28% | 7,28% | - | US$118.702 | - |
| 3771 |  Buzzshow GLDY | US$0,09148 | -0,02% | 31,55% | - | US$121.694 | - |
| 3772 |  WIZARD WIZARD | US$1,02 | 4,64% | 11,37% | - | US$138.617 | - |
| 3773 |  Alaya ATP | US$0,6469 | -6,35% | -21,58% | - | US$121.766 | - |
| 3774 |  Satozhi SATOZ | US$0,2320 | -9,79% | 119,24% | - | US$267.690 | - |
| 3775 |  NFTmall GEM | US$0,2880 | 90,59% | 105,49% | - | US$133.407 | - |
| 3776 |  Coco Swap COCO | US$0,0006391 | -7,15% | -25,89% | - | US$1.320.869 | - |
| 3777 |  Pilot PTD | US$0,03630 | -12,52% | -14,85% | - | US$119.261 | - |
| 3778 |  SafeMars SMARS | US$0,00000003200 | 1,40% | 8,72% | - | US$153.070 | - |
| 3779 |  Impermax IMX | US$0,2969 | 11,63% | 60,32% | - | US$113.734 | - |
| 3780 |  Fisco Coin FSCC | US$2,73 | -4,27% | -9,31% | - | US$117.494 | - |
| 3781 |  LaunchX LNCHX | US$0,2939 | 4,57% | 8,03% | - | US$116.849 | - |
| 3782 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$449,92 | -0,76% | 0,96% | - | US$116.889 | - |
| 3783 |  Doxxed DOX | US$0,009815 | 3,62% | 14,27% | - | US$457.980 | - |
| 3784 |  Decimal DEL | US$0,2844 | 1,29% | 4,57% | - | US$120.752 | - |
| 3785 |  GameFi Shiba GAMEFI | US$0,1755 | -8,98% | -25,76% | - | US$142.465 | - |
| 3786 |  FansCoin FC | US$0,5063 | -1,58% | -2,63% | - | US$115.542 | - |
| 3787 |  Evai.io EVAI | US$0,3720 | 21,55% | -8,12% | - | US$115.389 | - |
| 3788 |  BNB Diamond BNBD | US$0,00000002726 | -27,14% | 141,80% | - | US$423.873 | - |
| 3789 |  BSC Gold BSCGOLD | US$0,0008288 | -6,47% | -8,43% | - | US$128.122 | - |
| 3790 |  MOTIV Protocol MOV | US$0,01400 | -2,87% | 15,95% | - | US$114.256 | - |
| 3791 |  Metric Exchange METRIC | US$5,81 | -12,15% | 586,58% | - | US$114.132 | - |
| 3792 |  Bonfire BONFIRE | US$0,00000001276 | 10,66% | 1,99% | - | US$138.210 | - |
| 3793 |  GogolCoin GOL | US$0,03864 | 51,15% | 56,75% | - | US$116.134 | - |
| 3794 |  Inferno Pay IFO | US$0,004054 | 14,39% | 8,07% | - | US$236.186 | - |
| 3795 |  Release Project REL | US$0,00001136 | -1,03% | 9,08% | - | US$113.681 | - |
| 3796 |  BeatBind BBND | US$0,04951 | 55,93% | 9,53% | - | US$113.173 | - |
| 3797 |  867 867 | US$0,000000004018 | 10,80% | 76,17% | - | US$276.420 | - |
| 3798 |  Lion Token LION | US$0,001110 | 1,68% | 14,47% | - | US$144.258 | - |
| 3799 |  ACryptoS ACS | US$9,36 | -6,62% | -5,55% | - | US$116.426 | - |
| 3800 |  Wrapped Celo WCELO | US$6,07 | -1,98% | 8,11% | - | US$112.645 | - |
Tabel di atas menampilkan halaman 76 dari total 133 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.