Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Agrinoble AGN | US$0,0001802 | 2,32% | -10,36% | - | US$93.852,81 | - |
| 3952 |  Copiosa Coin COP | US$0,02671 | 2,72% | 14,90% | - | US$162.803 | - |
| 3953 |  PetWorld PW | US$0,02010 | -4,15% | 0,00% | - | US$217.555 | - |
| 3954 |  Phantom Protocol PHM | US$0,002207 | -1,28% | -25,08% | - | US$81.663,92 | - |
| 3955 |  Deku Inu DEKU | US$0,000000005404 | -15,51% | -27,41% | - | US$83.573,28 | - |
| 3956 |  SolanaSail SAIL | US$0,1791 | -7,26% | 0,84% | - | US$80.994,68 | - |
| 3957 |  Orca AVAI AVAI | US$1,00 | 2,17% | 0,02% | - | US$82.241,12 | - |
| 3958 |  UCX UCX | US$0,2718 | 13,32% | 13,28% | - | US$81.017,32 | - |
| 3959 |  Moonlana MOLA | US$0,001249 | -0,66% | -20,08% | - | US$80.994,25 | - |
| 3960 |  EverestCoin EVCOIN | US$0,000005400 | 9,32% | 89,98% | - | US$149.432 | - |
| 3961 |  Anypad APAD | US$0,03592 | -1,25% | 9,02% | - | US$194.086 | - |
| 3962 |  Polylauncher ANGEL | US$0,1306 | 3,41% | -6,46% | - | US$117.828 | - |
| 3963 |  Xiasi Inu XIASI | US$0,000000000878 | 27,87% | 108,99% | - | US$80.482,07 | - |
| 3964 |  Ultrasafe ULTRA | US$0,000000005322 | -3,31% | 3,87% | - | US$91.681,16 | - |
| 3965 |  HIPPO TOKEN HIP | US$0,000008024 | 2,41% | -14,73% | - | US$138.660 | - |
| 3966 |  MyToken MT | US$0,0004689 | 2,23% | 11,30% | - | US$79.823,24 | - |
| 3967 |  Ethermon EMON | US$0,1765 | -3,61% | -19,40% | - | US$82.521,94 | - |
| 3968 |  JEDSTAR JED | US$0,08497 | -12,31% | 108,55% | - | US$133.754 | - |
| 3969 |  Locklet LKT | US$0,009556 | 1,64% | -9,86% | - | US$79.257,02 | - |
| 3970 |  ApeRocket SPACE | US$4,18 | 4,28% | -20,71% | - | US$127.372 | - |
| 3971 |  Fantom Doge RIP | US$0,000000002239 | -19,37% | -32,44% | - | US$78.973,23 | - |
| 3972 |  CZFarm CZF | US$0,0003176 | -7,43% | -31,71% | - | US$142.876 | - |
| 3973 |  eBlockStock EBSO | US$0,06290 | 0,62% | -17,18% | - | US$78.044,57 | - |
| 3974 |  Husky Avax HUSKY | US$0,00000004594 | -0,57% | 28,17% | - | US$78.663,76 | - |
| 3975 |  Orakuru ORK | US$0,2188 | -4,87% | 0,08% | - | US$91.450,63 | - |
| 3976 |  Dcoin Token DT | US$0,008391 | -0,50% | 2,45% | - | US$77.594,41 | - |
| 3977 |  OMNI - People Driven OMN | US$0,07865 | -0,49% | 9,66% | - | US$178.393 | - |
| 3978 |  Boring Protocol BOP | US$0,06207 | -14,18% | -9,97% | - | US$77.649,08 | - |
| 3979 |  FRAKT Token FRKT | US$0,2998 | -4,75% | 11,61% | - | US$78.085,85 | - |
| 3980 |  Dog Collar COLLAR | US$0,000000005742 | 18,98% | -6,38% | - | US$78.214,75 | - |
| 3981 |  Immutable DARA | US$0,07291 | -4,47% | 11,45% | - | US$127.010 | - |
| 3982 |  Exen Coin EXEN | US$2,21 | 2,12% | -9,71% | - | US$77.329,90 | - |
| 3983 |  DACC DACC | US$0,00006109 | -11,06% | -14,83% | - | US$77.402,77 | - |
| 3984 |  Crypto Soccer CSC | US$0,03461 | 6,72% | 0,00% | - | US$145.262 | - |
| 3985 |  Dopex Rebate Token RDPX | US$27,35 | -5,87% | -9,81% | - | US$77.062,89 | - |
| 3986 |  Pinknode PNODE | US$0,1045 | -3,62% | 58,52% | - | US$57.693,87 | - |
| 3987 |  REBIT KEYT | US$0,004740 | -2,89% | -1,92% | - | US$76.805,17 | - |
| 3988 |  Rebasing Liquidity DELTA-RLP | US$244,28 | -5,05% | -4,09% | - | US$76.675,49 | - |
| 3989 |  BabyDoge ETH BABYDOGE | US$0,000000005254 | -2,71% | 42,50% | - | US$73.870,47 | - |
| 3990 |  Zafira ZFAI | US$0,005527 | 26,46% | 33,90% | - | US$109.787 | - |
| 3991 |  MegaCryptoPolis MEGA | US$13,08 | -4,38% | -0,64% | - | US$75.973,45 | - |
| 3992 |  Bzzone BZZONE | US$13,72 | -2,17% | -21,94% | - | US$90.324,23 | - |
| 3993 |  Rhinos Finance RHO | US$0,00000003115 | 6,33% | 134,53% | - | US$133.144 | - |
| 3994 |  Baby Cake BABYCAKE | US$0,0001243 | 5,06% | 25,87% | - | US$162.332 | - |
| 3995 |  CLIMB TOKEN FINANCE CLIMB | US$1,80 | 8,19% | 20,32% | - | US$78.555,89 | - |
| 3996 |  Buff Doge Coin DOGECOIN | US$0,000000004878 | 1,18% | 24,19% | - | US$125.699 | - |
| 3997 |  SAFETREES TREES | US$0,00000002872 | -2,27% | 2,15% | - | US$85.177,74 | - |
| 3998 |  Storm Token STORM | US$0,5132 | -11,77% | -20,98% | - | US$75.516,14 | - |
| 3999 |  Akropolis Delphi ADEL | US$0,03710 | -0,20% | -1,63% | - | US$72.591,50 | - |
| 4000 |  Tundra Token TUNDRA | US$10,35 | -12,13% | -31,01% | - | US$75.442,23 | - |
Tabel di atas menampilkan halaman 80 dari total 133 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.