Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kaiju Worlds KAIJU | US$0,2749 | -3,26% | 0,55% | - | US$84.783,07 | - |
| 4052 |  Sportemon-Go SGO | US$0,00000002061 | -2,01% | -11,70% | - | US$104.507 | - |
| 4053 |  DogeBull DOGEBULL | US$0,00003704 | 3,36% | 11,86% | - | US$148.736 | - |
| 4054 |  SafeLaunch SFEX | US$0,3984 | 9,17% | 6,19% | - | US$130.382 | - |
| 4055 |  Carrot CRT | US$0,1541 | 15,81% | 12,15% | - | US$68.115,13 | - |
| 4056 |  Satopay Network STOP | US$0,001836 | -3,40% | -0,38% | - | US$67.504,91 | - |
| 4057 |  PhoenixDefi.Finance PNIX | US$0,006856 | 1,57% | 1,97% | - | US$68.300,77 | - |
| 4058 |  Wiggly Finance WGL | US$0,7225 | 2,52% | 0,00% | - | US$66.736,80 | - |
| 4059 |  CoinxPad CXPAD | US$0,00003527 | -6,84% | 20,78% | - | US$125.383 | - |
| 4060 |  Dough DOUGH | US$0,003426 | -9,99% | -29,81% | - | US$144.671 | - |
| 4061 |  MGC Token MGC | US$0,002025 | -10,77% | -2,96% | - | US$66.109,15 | - |
| 4062 |  Polyroll ROLL | US$0,03047 | -10,26% | 60,85% | - | US$66.428,95 | - |
| 4063 |  Solyard Finance YARD | US$0,03119 | 12,01% | -5,51% | - | US$65.954,51 | - |
| 4064 |  Mello Token MELLO | US$0,01910 | -10,43% | -28,48% | - | US$126.981 | - |
| 4065 |  Tiger Cub TCUB | US$0,000006039 | 27,45% | 34,03% | - | US$145.521 | - |
| 4066 |  xToken XTK | US$0,05496 | -0,34% | 3,67% | - | US$65.832,39 | - |
| 4067 |  SafeCap Token SFC | US$0,0006119 | -13,42% | 43,03% | - | US$65.830,31 | - |
| 4068 |  DeFIRE CWAP | US$0,6810 | 13,34% | -1,79% | - | US$66.019,77 | - |
| 4069 |  NAFTY NAFTY | US$0,001153 | 1,39% | 83,89% | - | US$89.955,52 | - |
| 4070 |  HaggleX HAG | US$0,5545 | -2,90% | -9,74% | - | US$64.442,89 | - |
| 4071 |  Supersonic Finance SSN | US$0,000000001010 | -0,58% | 39,39% | - | US$69.632,32 | - |
| 4072 |  Evolution Finance EVN | US$134,83 | -2,84% | -6,00% | - | US$64.973,36 | - |
| 4073 |  Euler Tools EULER | US$0,1421 | 4,38% | 36,87% | - | US$140.594 | - |
| 4074 |  Verse VERSE | US$1,94 | 14,23% | 0,00% | - | US$64.902,49 | - |
| 4075 |  DeFiPie PIE | US$0,01561 | 1,84% | 22,15% | - | US$64.850,89 | - |
| 4076 |  UniCandy UCD | US$0,2170 | 8,21% | 0,00% | - | US$64.434,11 | - |
| 4077 |  Matrixswap MATRIX | US$0,4474 | -15,25% | -27,79% | - | US$60.574,09 | - |
| 4078 |  Intersola ISOLA | US$0,2549 | 9,58% | -20,21% | - | US$64.214,96 | - |
| 4079 |  InfinityCake INCAKE | US$0,0000002787 | 14,25% | 55,01% | - | US$69.258,16 | - |
| 4080 |  KuCoin LaunchPad KCLP | US$0,03198 | 7,36% | 3,63% | - | US$120.865 | - |
| 4081 |  Mondo Community Coin MNDCC | US$1,06 | 30,89% | 1,76% | - | US$63.913,39 | - |
| 4082 |  TRXDOWN TRXDOWN | US$10,14 | 1,70% | -4,68% | - | US$64.625,81 | - |
| 4083 |  Altrucoin ALTRUCOIN | US$0,000000001474 | 3,56% | 25,06% | - | US$80.834,81 | - |
| 4084 |  LPI DAO LPI | US$0,6230 | -1,29% | -23,43% | - | US$135.476 | - |
| 4085 |  Yield Parrot LORY | US$1,44 | -8,49% | -14,35% | - | US$91.053,29 | - |
| 4086 |  Basis Share BAS | US$3,21 | -0,97% | -3,87% | - | US$63.219,13 | - |
| 4087 |  REDi REDI | US$0,003485 | -0,91% | 4,07% | - | US$63.481,27 | - |
| 4088 |  AlinX ALIX | US$0,001088 | -19,96% | -22,81% | - | US$67.851,35 | - |
| 4089 |  APY Vision VISION | US$3,54 | -8,75% | -34,61% | - | US$63.683,48 | - |
| 4090 |  NFTMart Token NMT | US$0,06869 | 7,15% | 32,41% | - | US$63.145,99 | - |
| 4091 |  Bincentive BCNT | US$0,04993 | 1,20% | 1,86% | - | US$63.109,69 | - |
| 4092 |  Slam Token SLAM | US$0,00001741 | -4,73% | 12,31% | - | US$110.408 | - |
| 4093 |  Coinbase tokenized stock FTX COIN | US$294,08 | 4,56% | 15,21% | - | US$62.908,66 | - |
| 4094 |  Vinci VINCI | US$9,10 | 0,44% | 7,44% | - | US$90.892,40 | - |
| 4095 |  Kelpie Inu KELPIE | US$0,000000001113 | -20,46% | 74,08% | - | US$62.723,85 | - |
| 4096 |  Dopple Finance DOP | US$0,05730 | 11,41% | 2,98% | - | US$61.288,04 | - |
| 4097 |  Pledge Coin PLG | US$0,001276 | 3,14% | -12,02% | - | US$62.114,36 | - |
| 4098 |  DAO Invest VEST | US$0,09732 | 2,98% | 129,48% | - | US$61.825,58 | - |
| 4099 |  Tokenplace TOK | US$0,06162 | -11,52% | -14,01% | - | US$63.428,23 | - |
| 4100 |  NFTrade NFTD | US$0,3851 | -6,92% | -11,78% | - | US$86.358,64 | - |
Tabel di atas menampilkan halaman 82 dari total 133 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.