Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  1x Long Bitcoin Implied Volatility Token BVOL | US$677,68 | 1,07% | 1,36% | - | US$60.966,06 | - |
| 4102 |  YFi Management YEFIM | US$9,61 | -4,17% | -27,25% | - | US$61.583,84 | - |
| 4103 |  OASISBloc OSB | US$0,004400 | 233,26% | 53,22% | - | US$60.591,17 | - |
| 4104 |  FOMO LAB FOMO | US$0,04368 | -4,25% | -2,74% | - | US$115.184 | - |
| 4105 |  DRIFE DRF | US$0,007905 | 8,64% | 2,23% | - | US$95.449,41 | - |
| 4106 |  Moonfarm Finance MFO | US$0,2398 | 19,98% | 10,67% | - | US$70.994,54 | - |
| 4107 |  BitANT BITANT | US$0,0003725 | 11,90% | 0,00% | - | US$60.164,47 | - |
| 4108 |  Calcifer CALCIFER | US$0,1895 | -17,56% | -58,01% | - | US$193.221 | - |
| 4109 |  HoneyFarm BEAR | US$8,88 | -8,85% | -65,04% | - | US$296.065 | - |
| 4110 |  Cub Finance CUB | US$0,4212 | 2,69% | 9,83% | - | US$87.230,62 | - |
| 4111 |  Gondola Finance GDL | US$0,006950 | -7,41% | 13,25% | - | US$59.813,80 | - |
| 4112 |  3X Long Ethereum Classic Token ETCBULL | US$6,23 | -3,41% | -9,51% | - | US$59.706,41 | - |
| 4113 |  Bandot Protocol BDT | US$0,001746 | 0,81% | -6,28% | - | US$60.065,29 | - |
| 4114 |  Zinari ZINA | US$0,00002839 | 7,03% | 17,59% | - | US$65.998,01 | - |
| 4115 |  Force For Fast FFF | US$0,002679 | 5,20% | 10,05% | - | US$59.097,89 | - |
| 4116 |  DGPayment DGP | US$0,06950 | 0,27% | -1,75% | - | US$58.028,25 | - |
| 4117 |  Creator Platform CTR | US$0,1479 | -8,69% | -4,33% | - | US$72.234,61 | - |
| 4118 |  PUML Better Health PUML | US$0,03385 | 0,17% | 6,92% | - | US$59.395,93 | - |
| 4119 |  Mogu MOGX | US$0,009427 | -0,91% | 10,41% | - | US$59.983,08 | - |
| 4120 |  ProSwap PROS | US$1,52 | -6,51% | -2,02% | - | US$58.692,87 | - |
| 4121 |  wanUSDC WANUSDC | US$1,01 | -0,36% | 2,26% | - | US$58.893,02 | - |
| 4122 |  Bitcashpay (new) BCP | US$0,07355 | -9,66% | 29,67% | - | US$128.129 | - |
| 4123 |  Demeter DMT | US$0,07902 | -12,58% | -27,47% | - | US$58.675,28 | - |
| 4124 |  CroxSwap CROX | US$0,2592 | -0,61% | 50,17% | - | US$121.606 | - |
| 4125 |  UMI UMI | US$0,04267 | -2,90% | 0,78% | - | US$58.045,31 | - |
| 4126 |  TreeDefi SEED | US$3,61 | 0,85% | -18,62% | - | US$227.003 | - |
| 4127 |  Sekuritance SKRT | US$0,009689 | -4,65% | -21,80% | - | US$58.324,12 | - |
| 4128 |  Rivex RVX | US$0,02377 | -1,19% | 12,11% | - | US$58.291,84 | - |
| 4129 |  Spain National Fan Token SNFT | US$0,4066 | -1,43% | -11,71% | - | US$58.393,30 | - |
| 4130 |  Meter Governance mapped by Meter.io eMTRG | US$3,90 | -6,98% | -15,04% | - | US$58.373,17 | - |
| 4131 |  DAOhaus HAUS | US$15,61 | 0,02% | 6,68% | - | US$58.765,81 | - |
| 4132 |  Magic Power MGP | US$0,000001487 | 0,13% | 0,00% | - | US$86.488,79 | - |
| 4133 |  ZoidPay ZPAY | US$0,1721 | 2,17% | 0,64% | - | US$58.714,84 | - |
| 4134 |  EIDOS EIDOS | US$0,00008025 | -4,51% | 4,59% | - | US$57.428,11 | - |
| 4135 |  PureFi Protocol UFI | US$0,07518 | 10,68% | 10,12% | - | US$103.176 | - |
| 4136 |  Didcoin DID | US$0,0002210 | 1,20% | 12,98% | - | US$57.046,16 | - |
| 4137 |  Ms Moona Rewards MOONA | US$0,00006720 | 42,68% | 0,00% | - | US$97.959,14 | - |
| 4138 |  Foliowatch FWATCH | US$0,0004783 | -1,84% | -1,27% | - | US$57.614,43 | - |
| 4139 |  Electric Cash ELCASH | US$14,50 | -3,42% | -9,36% | - | US$56.643,45 | - |
| 4140 |  Atlantic Finance Token ATFI | US$0,01100 | -0,02% | -20,91% | - | US$56.287,40 | - |
| 4141 |  The Rare Antiquities Token RAT | US$0,0001599 | -5,26% | 7,30% | - | US$56.245,09 | - |
| 4142 |  Lwazi Project LWAZI | US$0,000003035 | 30,08% | 0,00% | - | US$63.390,91 | - |
| 4143 |  Sovi Finance SOVI | US$1,78 | 5,95% | 6,70% | - | US$56.565,64 | - |
| 4144 |  Bankless DAO BANK | US$0,08030 | -12,47% | 2,00% | - | US$56.125,21 | - |
| 4145 |  Serum Ecosystem Token SECO | US$20,68 | -1,63% | 6,29% | - | US$55.948,62 | - |
| 4146 |  PolyShield Finance SHI3LD | US$0,1867 | -2,20% | -18,23% | - | US$81.487,21 | - |
| 4147 |  Astronaut NAUT | US$0,7931 | 4,82% | 34,77% | - | US$92.879,33 | - |
| 4148 |  OpenAlexa Protocol OAP | US$0,8699 | 15,28% | -57,45% | - | US$55.969,20 | - |
| 4149 |  Pika PIKA | US$0,0000001285 | 0,98% | 19,05% | - | US$55.758,38 | - |
| 4150 |  TABANK TAB | US$0,09028 | 24,38% | 80,40% | - | US$55.707,63 | - |
Tabel di atas menampilkan halaman 83 dari total 133 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.