Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RisingSun RSUN | US$0,0009461 | -1,62% | 47,99% | - | US$100.024 | - |
| 4252 |  Sherpa SHERPA | US$0,8363 | -2,97% | 4,90% | - | US$44.837,86 | - |
| 4253 |  DeathRoad xDRACE | US$0,2026 | -2,76% | 0,00% | - | US$108.339 | - |
| 4254 |  Hey Bitcoin HYBN | US$0,006094 | -77,51% | -68,07% | - | US$45.284,44 | - |
| 4255 |  Whale Fall Whale | US$0,00000002626 | -1,95% | -3,89% | - | US$64.794,51 | - |
| 4256 |  KP2R.Network KP2R | US$0,2624 | 45,08% | 80,66% | - | US$51.992,65 | - |
| 4257 |  Blockmason Link BLINK | US$0,0002097 | -21,49% | 49,41% | - | US$46.155,94 | - |
| 4258 |  3X Long Altcoin Index Token ALTBULL | US$48,22 | -1,93% | 18,03% | - | US$51.637,62 | - |
| 4259 |  Quidax QDX | US$0,04031 | 5,82% | 34,43% | - | US$156.073 | - |
| 4260 |  ElonTech ETCH | US$0,00001231 | -11,50% | -26,43% | - | US$142.380 | - |
| 4261 |  Barter BRTR | US$0,003900 | 50,36% | -1,00% | - | US$44.238,40 | - |
| 4262 |  AutoShark JAWS | US$0,4776 | 10,71% | 29,53% | - | US$51.717,04 | - |
| 4263 |  Transient TSCT | US$0,03542 | 6,03% | 0,00% | - | US$43.831,96 | - |
| 4264 |  Flurry Finance FLURRY | US$0,006032 | -7,14% | -18,92% | - | US$63.837,35 | - |
| 4265 |  Crypto Carbon Energy CYCE | US$1,84 | -0,04% | 0,17% | - | US$43.698,03 | - |
| 4266 |  Ape In APEIN | US$2,16 | -36,77% | -38,27% | - | US$43.309,77 | - |
| 4267 |  Munch Token MUNCH | US$0,00000009338 | 2,39% | 22,33% | - | US$43.256,97 | - |
| 4268 |  SUPER MARIO MARIO | US$0,0000009345 | -43,18% | -61,58% | - | US$43.155,08 | - |
| 4269 |  Ndau NDAU | US$23,29 | 0,61% | -3,50% | - | US$43.130,75 | - |
| 4270 |  AzeusX AZX | US$0,07650 | -9,49% | -57,02% | - | US$43.078,34 | - |
| 4271 |  Scientix SCIX | US$3,02 | -23,05% | -46,70% | - | US$48.377,33 | - |
| 4272 |  ANS Coin ANS | US$0,001237 | -1,38% | -12,01% | - | US$43.136,83 | - |
| 4273 |  Multigame MULTI | US$0,05471 | 1,46% | 33,65% | - | US$55.562,33 | - |
| 4274 |  Viking Swap VIKING | US$0,009562 | -2,01% | 0,71% | - | US$45.178,81 | - |
| 4275 |  Cream ETH 2 CRETH2 | US$2.824,05 | -9,29% | 1,52% | - | US$42.578,42 | - |
| 4276 |  JFIN JFC | US$0,3567 | -0,35% | 1,24% | - | US$42.601,68 | - |
| 4277 |  Hachiko Inu INU | US$0,00000002600 | 3,06% | -3,82% | - | US$42.477,24 | - |
| 4278 |  PUNK Floor FLOOR | US$0,04031 | -1,98% | 5,79% | - | US$61.617,69 | - |
| 4279 |  Vera VERA | US$0,1197 | 0,32% | -2,31% | - | US$52.980,14 | - |
| 4280 |  Kingdom Coin KDC | US$0,008995 | -0,06% | -23,84% | - | US$42.121,83 | - |
| 4281 |  Mazzuma MAZ | US$0,7629 | 0,90% | 10,55% | - | US$42.177,66 | - |
| 4282 |  DogeCola DOGECOLA | US$0,000000008853 | 3,00% | -1,08% | - | US$90.801,44 | - |
| 4283 |  TrustBase TBE | US$0,006199 | 0,00% | 0,00% | - | US$42.051,21 | - |
| 4284 |  YoCoin YOCO | US$0,01890 | 12,82% | 29,85% | - | US$41.826,52 | - |
| 4285 |  Glimpse GLMS | US$0,03581 | -7,90% | 10,48% | - | US$104.291 | - |
| 4286 |  MM Token MM | US$2,56 | -5,60% | -2,80% | - | US$43.562,24 | - |
| 4287 |  NNB Token NNB | US$0,0005833 | -4,34% | -28,12% | - | US$41.717,46 | - |
| 4288 |  FreeRiver FREE | US$3,75 | -5,65% | 2,61% | - | US$41.609,69 | - |
| 4289 |  PooCoin POOCOIN | US$1,74 | 3,15% | 2,42% | - | US$75.100,34 | - |
| 4290 |  Moss Carbon Credit MCO2 | US$10,37 | -0,40% | -7,86% | - | US$41.440,97 | - |
| 4291 |  Chainpay CPAY | US$0,006172 | -7,77% | -13,80% | - | US$40.577,76 | - |
| 4292 |  IFOSwap Token H2O | US$0,3291 | 8,93% | 21,55% | - | US$60.004,42 | - |
| 4293 |  PieDAO DEFI Large Cap DEFI+L | US$3,81 | -6,32% | -4,67% | - | US$41.355,84 | - |
| 4294 |  ethArt ARTE | US$4,48 | -1,29% | -12,83% | - | US$39.341,34 | - |
| 4295 |  Dragon Warrior GON+ | US$0,04893 | -1,97% | 0,00% | - | US$46.991,62 | - |
| 4296 |  Jur JUR | US$0,02098 | -14,15% | 19,36% | - | US$41.467,93 | - |
| 4297 |  Steel STEEL | US$0,006800 | -5,58% | 11,41% | - | US$41.478,04 | - |
| 4298 |  BarbecueSwap Finance BBQ | US$0,09860 | 7,92% | -0,52% | - | US$52.584,51 | - |
| 4299 |  Golden Doge GDOGE | US$0,000000000023 | 1,27% | 20,21% | - | US$79.970,77 | - |
| 4300 |  Bankless BED Index BED | US$161,43 | -1,22% | 3,46% | - | US$40.905,84 | - |
Tabel di atas menampilkan halaman 86 dari total 133 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.