Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KarenCoin KAREN | US$0,000000001290 | 1,87% | 10,95% | - | US$27.667,40 | - |
| 4452 |  RISQ Protocol RISQ | US$0,7084 | -13,75% | 2,53% | - | US$38.384,98 | - |
| 4453 |  BuffaloSwap BUFF | US$0,01014 | -6,44% | -1,85% | - | US$60.982,11 | - |
| 4454 |  Fox Finance FOX | US$0,000000004502 | -0,82% | 6,55% | - | US$34.651,62 | - |
| 4455 |  MemeKiller KILL | US$0,09089 | 6,90% | 3,60% | - | US$29.995,42 | - |
| 4456 |  PicaArtMoney PICA | US$0,01658 | 22,68% | 7,00% | - | US$27.487,87 | - |
| 4457 |  Myōbu MYOBU | US$0,000003195 | -6,98% | 19,18% | - | US$27.457,71 | - |
| 4458 |  Basis Gold BAG | US$0,02042 | -0,43% | -6,77% | - | US$27.383,95 | - |
| 4459 |  VARC VARC | US$0,0004404 | -0,66% | 14,38% | - | US$32.670,21 | - |
| 4460 |  Vacay VACAY | US$0,004918 | -2,83% | 9,33% | - | US$32.263,23 | - |
| 4461 |  BlackDragon BDT | US$16,61 | 3,74% | 8,36% | - | US$27.196,59 | - |
| 4462 |  UNILAYERX LAYERX | US$33,62 | 4,97% | 36,40% | - | US$27.213,08 | - |
| 4463 |  Voltage VOLT | US$0,4963 | -14,18% | -38,97% | - | US$27.103,19 | - |
| 4464 |  Gameology GMYX | US$0,00007492 | -12,36% | -30,32% | - | US$30.397,58 | - |
| 4465 |  Mammon MMON | US$0,01660 | -1,80% | 7,04% | - | US$26.858,22 | - |
| 4466 |  Octane Finance OCTANE | US$0,1114 | -1,72% | -2,46% | - | US$57.327,86 | - |
| 4467 |  Vancat VANCAT | US$0,00000001049 | 0,54% | 17,79% | - | US$37.042,82 | - |
| 4468 |  Zoo Token ZOOT | US$0,000000000038 | -2,01% | 5,86% | - | US$26.478,41 | - |
| 4469 |  Bonus Cake BonusCake | US$0,000008391 | -10,65% | -56,41% | - | US$83.635,40 | - |
| 4470 |  Doge Superbowl DSBOWL | US$0,01993 | 19,24% | -14,85% | - | US$55.543,73 | - |
| 4471 |  Velox VLX | US$0,003852 | -11,70% | -23,21% | - | US$72.475,13 | - |
| 4472 |  ZCore Finance ZEFI | US$0,2452 | 1,72% | 52,68% | - | US$63.303,53 | - |
| 4473 |  KRYZA Network KRN | US$0,000002150 | 1,87% | -7,38% | - | US$26.693,90 | - |
| 4474 |  Moon Stop MNSTP | US$0,0003920 | 15,60% | -31,30% | - | US$26.502,11 | - |
| 4475 |  LinkToken LTK | US$0,01270 | -0,80% | -2,36% | - | US$26.359,39 | - |
| 4476 |  Power Block POW | US$0,00004016 | -21,66% | 0,00% | - | US$26.117,22 | - |
| 4477 |  RamenSwap RAMEN | US$0,02246 | -0,28% | 5,45% | - | US$27.208,22 | - |
| 4478 |  Ape Fun Token AFT | US$0,000000000383 | 2,99% | 78,36% | - | US$25.777,61 | - |
| 4479 |  Freedom FDM | US$0,00001181 | 5,01% | 38,36% | - | US$25.793,22 | - |
| 4480 |  ROPE Token ROPE | US$0,2053 | -12,57% | -31,58% | - | US$25.800,91 | - |
| 4481 |  Parabolic PARA | US$0,000002243 | -2,13% | -25,81% | - | US$58.269,88 | - |
| 4482 |  Memenopoly MNOP | US$0,04545 | -22,80% | -23,12% | - | US$39.595,98 | - |
| 4483 |  OXO.Farm OXO | US$0,02934 | 2,82% | -6,30% | - | US$26.251,74 | - |
| 4484 |  Medican Coin MCAN | US$0,07943 | 3,39% | -10,12% | - | US$25.759,02 | - |
| 4485 |  The Hash Speed THS | US$0,09180 | 0,74% | 81,54% | - | US$25.479,17 | - |
| 4486 |  RFOX Finance VFOX | US$0,5879 | 7,75% | 20,30% | - | US$42.900,19 | - |
| 4487 |  Xenon Pay X2P | US$0,06546 | -1,98% | 0,33% | - | US$116.455 | - |
| 4488 |  Moonshot MOONSHOT | US$0,000000004864 | -9,98% | 10,03% | - | US$38.915,49 | - |
| 4489 |  SoMee.Social SOMEE | US$0,02716 | 14,18% | 10,92% | - | US$25.167,65 | - |
| 4490 |  XTblock XTT-B20 | US$0,5081 | -0,12% | -0,15% | - | US$68.666,58 | - |
| 4491 |  Mixin XIN | US$363,75 | -0,58% | 2,34% | - | US$24.983,00 | - |
| 4492 |  Aurix AUR | US$0,1787 | -18,35% | -6,49% | - | US$24.122,42 | - |
| 4493 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003805 | -1,88% | 12,00% | - | US$51.970,76 | - |
| 4494 |  Useless USELESS | US$0,00000001978 | -1,42% | -5,37% | - | US$41.545,67 | - |
| 4495 |  BULL FINANCE BULL | US$0,000000005835 | 1,75% | -5,15% | - | US$55.488,99 | - |
| 4496 |  Pylon Protocol MINE | US$0,1723 | -22,74% | -23,06% | - | US$24.791,15 | - |
| 4497 |  WasabiX WASABI | US$3,37 | -4,25% | -1,36% | - | US$24.609,01 | - |
| 4498 |  PieDAO Balanced Crypto Pie BCP | US$3,70 | -4,63% | -5,59% | - | US$24.616,60 | - |
| 4499 |  xxxNifty NSFW | US$0,0001415 | 2,20% | 2,82% | - | US$60.916,29 | - |
| 4500 |  Bali Coin BALI | US$0,02853 | -38,21% | 10,34% | - | US$24.463,04 | - |
Tabel di atas menampilkan halaman 90 dari total 133 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.